BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00007236 | -2.22% |
| Oct 11, 2026 | $0.000074 | -4.47% |
| Oct 10, 2026 | $0.00007746 | -15.01% |
| Oct 9, 2026 | $0.00009114 | +8.90% |
| Oct 8, 2026 | $0.00008369 | +0.60% |
| Oct 7, 2026 | $0.00008319 | -4.37% |
| Oct 6, 2026 | $0.00008699 | -7.68% |
| Oct 5, 2026 | $0.00009423 | +0.08% |
| Oct 4, 2026 | $0.00009415 | +9.39% |
| Oct 3, 2026 | $0.00008607 | -1.19% |
| Oct 2, 2026 | $0.00008711 | -0.66% |
| Oct 1, 2026 | $0.00008769 | +1.66% |
| Sep 30, 2026 | $0.00008626 | -3.23% |
| Sep 29, 2026 | $0.00008914 | -10.19% |
| Sep 28, 2026 | $0.00009925 | +6.96% |
| Sep 27, 2026 | $0.00009279 | -3.88% |
| Sep 26, 2026 | $0.00009654 | -1.09% |
| Sep 25, 2026 | $0.0000976 | -1.48% |
| Sep 24, 2026 | $0.00009907 | -1.03% |
| Sep 23, 2026 | $0.0001001 | +2.34% |
| Sep 22, 2026 | $0.00009781 | -8.66% |
| Sep 21, 2026 | $0.0001071 | +7.49% |
| Sep 20, 2026 | $0.00009962 | +0.27% |
| Sep 19, 2026 | $0.00009935 | +2.20% |
| Sep 18, 2026 | $0.00009721 | -4.05% |
| Sep 17, 2026 | $0.0001013 | -0.18% |
| Sep 16, 2026 | $0.0001015 | -0.22% |
| Sep 15, 2026 | $0.0001017 | +0.66% |
| Sep 14, 2026 | $0.000101 | -0.26% |
| Sep 13, 2026 | $0.0001013 | +2.43% |
| Sep 12, 2026 | $0.0000989 | -1.69% |
| Sep 11, 2026 | $0.0001006 | -6.59% |
| Sep 10, 2026 | $0.0001077 | -8.34% |
| Sep 9, 2026 | $0.0001175 | -17.60% |
| Sep 8, 2026 | $0.0001426 | +9.10% |
| Sep 7, 2026 | $0.0001307 | -3.26% |
| Sep 6, 2026 | $0.0001351 | -5.26% |
| Sep 5, 2026 | $0.0001426 | +6.50% |
| Sep 4, 2026 | $0.0001339 | -23.09% |
| Sep 3, 2026 | $0.0001741 | +4.25% |
| Sep 2, 2026 | $0.000167 | -20.32% |
| Sep 1, 2026 | $0.0002096 | +39.83% |
| Aug 31, 2026 | $0.0001499 | -1.70% |
| Aug 30, 2026 | $0.0001525 | -4.03% |
| Aug 29, 2026 | $0.0001589 | -4.74% |
| Aug 28, 2026 | $0.0001668 | +3.80% |
| Aug 27, 2026 | $0.0001607 | -42.83% |
| Aug 26, 2026 | $0.0002811 | +0.79% |
| Aug 25, 2026 | $0.0002789 | +5.40% |
| Aug 24, 2026 | $0.0002646 | +2.36% |
| Aug 23, 2026 | $0.0002585 | -20.46% |
| Aug 22, 2026 | $0.000325 | -13.47% |
| Aug 21, 2026 | $0.0003756 | -9.19% |
| Aug 20, 2026 | $0.0004136 | -27.70% |
| Aug 19, 2026 | $0.0005721 | +30.98% |
| Aug 18, 2026 | $0.0004368 | -13.50% |
| Aug 17, 2026 | $0.000505 | +33.25% |
| Aug 16, 2026 | $0.000379 | +13.03% |
| Aug 15, 2026 | $0.0003353 | +12.48% |
| Aug 14, 2026 | $0.0002981 | +105.59% |
| Aug 13, 2026 | $0.000145 | -17.43% |
| Aug 12, 2026 | $0.0001756 | -2.77% |
| Aug 11, 2026 | $0.0001806 | -9.70% |
| Aug 10, 2026 | $0.0002 | -21.26% |
| Aug 9, 2026 | $0.000254 | -51.79% |
| Aug 8, 2026 | $0.0005269 | -12.18% |
| Aug 7, 2026 | $0.0006 | 0.00% |
| Aug 6, 2026 | $0.0006 | -0.25% |
| Aug 5, 2026 | $0.0006015 | -7.32% |
| Aug 4, 2026 | $0.000649 | -0.15% |
| Aug 3, 2026 | $0.00065 | -5.84% |
| Aug 2, 2026 | $0.0006903 | -0.25% |
| Aug 1, 2026 | $0.000692 | -0.97% |
| Jul 31, 2026 | $0.0006988 | +0.52% |
| Jul 30, 2026 | $0.0006952 | +0.27% |
| Jul 29, 2026 | $0.0006933 | -0.24% |
| Jul 28, 2026 | $0.000695 | -0.71% |
| Jul 27, 2026 | $0.0007 | 0.00% |
| Jul 26, 2026 | $0.0007 | 0.00% |
| Jul 25, 2026 | $0.0007 | -0.01% |
| Jul 24, 2026 | $0.0007001 | +3.29% |
| Jul 23, 2026 | $0.0006778 | -18.80% |
| Jul 22, 2026 | $0.0008347 | -21.25% |
| Jul 21, 2026 | $0.00106 | -9.83% |
| Jul 20, 2026 | $0.001176 | -6.79% |
| Jul 19, 2026 | $0.001261 | 0.00% |
| Jul 18, 2026 | $0.001261 | -1.28% |
| Jul 17, 2026 | $0.001277 | +2.60% |
| Jul 16, 2026 | $0.001245 | -20.88% |
| Jul 15, 2026 | $0.001574 | +88.35% |