BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008354 | +0.38% |
| Jul 13, 2026 | $0.0008322 | -0.25% |
| Jul 12, 2026 | $0.0008343 | +2.22% |
| Jul 11, 2026 | $0.0008162 | +20.51% |
| Jul 10, 2026 | $0.0006773 | +4.39% |
| Jul 9, 2026 | $0.0006488 | -31.62% |
| Jul 8, 2026 | $0.0009488 | -5.11% |
| Jul 7, 2026 | $0.0009999 | +2.96% |
| Jul 6, 2026 | $0.0009712 | +0.49% |
| Jul 5, 2026 | $0.0009665 | -1.79% |
| Jul 4, 2026 | $0.0009841 | -0.76% |
| Jul 3, 2026 | $0.0009916 | +1.18% |
| Jul 2, 2026 | $0.00098 | -0.28% |
| Jul 1, 2026 | $0.0009828 | -1.97% |
| Jun 30, 2026 | $0.001003 | +1.80% |
| Jun 29, 2026 | $0.0009849 | -1.21% |
| Jun 28, 2026 | $0.000997 | +4.95% |
| Jun 27, 2026 | $0.00095 | +1.29% |
| Jun 26, 2026 | $0.0009379 | +1.99% |
| Jun 25, 2026 | $0.0009196 | -5.10% |
| Jun 24, 2026 | $0.000969 | +1.58% |
| Jun 23, 2026 | $0.0009539 | +1.48% |
| Jun 22, 2026 | $0.00094 | +3.67% |
| Jun 21, 2026 | $0.0009067 | -0.97% |
| Jun 20, 2026 | $0.0009156 | -0.61% |
| Jun 19, 2026 | $0.0009212 | +1.85% |
| Jun 18, 2026 | $0.0009045 | -3.34% |
| Jun 17, 2026 | $0.0009358 | -1.37% |
| Jun 16, 2026 | $0.0009488 | +0.50% |
| Jun 15, 2026 | $0.0009441 | -1.29% |
| Jun 14, 2026 | $0.0009564 | +0.12% |
| Jun 13, 2026 | $0.0009553 | -2.53% |
| Jun 12, 2026 | $0.0009801 | +2.10% |
| Jun 11, 2026 | $0.0009599 | -4.81% |
| Jun 10, 2026 | $0.001008 | +0.84% |
| Jun 9, 2026 | $0.001 | +3.09% |
| Jun 8, 2026 | $0.00097 | -7.62% |
| Jun 7, 2026 | $0.00105 | +5.00% |
| Jun 6, 2026 | $0.001 | -12.51% |
| Jun 5, 2026 | $0.001143 | -0.99% |
| Jun 4, 2026 | $0.001154 | -2.17% |
| Jun 3, 2026 | $0.00118 | -4.41% |
| Jun 2, 2026 | $0.001235 | +7.70% |
| Jun 1, 2026 | $0.001146 | -9.10% |
| May 31, 2026 | $0.001261 | +3.68% |
| May 30, 2026 | $0.001216 | -6.08% |
| May 29, 2026 | $0.001295 | -3.84% |
| May 28, 2026 | $0.001347 | -1.55% |
| May 27, 2026 | $0.001368 | -8.10% |
| May 26, 2026 | $0.001489 | +0.68% |
| May 25, 2026 | $0.001479 | +1.57% |
| May 24, 2026 | $0.001456 | +1.66% |
| May 23, 2026 | $0.001432 | -3.76% |
| May 22, 2026 | $0.001488 | +0.45% |
| May 21, 2026 | $0.001481 | +0.46% |
| May 20, 2026 | $0.001474 | -0.05% |
| May 19, 2026 | $0.001475 | -0.02% |
| May 18, 2026 | $0.001475 | +0.09% |
| May 17, 2026 | $0.001474 | -0.29% |
| May 16, 2026 | $0.001478 | +0.22% |
| May 15, 2026 | $0.001475 | +0.01% |
| May 14, 2026 | $0.001475 | -1.25% |
| May 13, 2026 | $0.001494 | +1.26% |
| May 12, 2026 | $0.001475 | 0.00% |
| May 11, 2026 | $0.001475 | -0.80% |
| May 10, 2026 | $0.001487 | +0.94% |
| May 9, 2026 | $0.001473 | -0.39% |
| May 8, 2026 | $0.001479 | -1.18% |
| May 7, 2026 | $0.001496 | +0.23% |
| May 6, 2026 | $0.001493 | -0.50% |
| May 5, 2026 | $0.001501 | +0.25% |
| May 4, 2026 | $0.001497 | +1.06% |
| May 3, 2026 | $0.001481 | -0.68% |
| May 2, 2026 | $0.001491 | -0.15% |
| May 1, 2026 | $0.001494 | -0.51% |
| Apr 30, 2026 | $0.001501 | +1.43% |
| Apr 29, 2026 | $0.00148 | -1.21% |
| Apr 28, 2026 | $0.001498 | +0.62% |
| Apr 27, 2026 | $0.001489 | -0.83% |
| Apr 26, 2026 | $0.001501 | +0.09% |
| Apr 25, 2026 | $0.0015 | -0.09% |
| Apr 24, 2026 | $0.001501 | -0.01% |
| Apr 23, 2026 | $0.001501 | +0.79% |
| Apr 22, 2026 | $0.00149 | -0.80% |
| Apr 21, 2026 | $0.001502 | +0.01% |
| Apr 20, 2026 | $0.001502 | -0.58% |
| Apr 19, 2026 | $0.00151 | +0.14% |
| Apr 18, 2026 | $0.001508 | -8.81% |
| Apr 17, 2026 | $0.001654 | +1.57% |
| Apr 16, 2026 | $0.001628 | +1.84% |