BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001571 | +3.22% |
| Jul 18, 2025 | $0.001522 | +21.47% |
| Jul 17, 2025 | $0.001253 | -10.24% |
| Jul 16, 2025 | $0.001396 | +11.41% |
| Jul 15, 2025 | $0.001253 | -19.68% |
| Jul 14, 2025 | $0.00156 | -15.08% |
| Jul 13, 2025 | $0.001837 | +4.43% |
| Jul 12, 2025 | $0.001759 | +1.38% |
| Jul 11, 2025 | $0.001735 | +4.52% |
| Jul 10, 2025 | $0.00166 | -1.60% |
| Jul 9, 2025 | $0.001687 | +1.20% |
| Jul 8, 2025 | $0.001667 | +14.57% |
| Jul 7, 2025 | $0.001455 | -2.61% |
| Jul 6, 2025 | $0.001494 | +2.47% |
| Jul 5, 2025 | $0.001458 | -0.21% |
| Jul 4, 2025 | $0.001461 | -17.97% |
| Jul 3, 2025 | $0.001781 | -7.43% |
| Jul 2, 2025 | $0.001924 | -12.07% |
| Jul 1, 2025 | $0.002188 | -4.08% |
| Jun 30, 2025 | $0.002281 | -7.91% |
| Jun 29, 2025 | $0.002477 | -4.58% |
| Jun 28, 2025 | $0.002596 | +8.26% |
| Jun 27, 2025 | $0.002398 | -13.99% |
| Jun 26, 2025 | $0.002788 | +29.01% |
| Jun 25, 2025 | $0.002161 | -23.69% |
| Jun 24, 2025 | $0.002832 | -16.11% |
| Jun 23, 2025 | $0.003376 | +26.44% |
| Jun 22, 2025 | $0.00267 | +11.53% |
| Jun 21, 2025 | $0.002394 | +35.56% |
| Jun 20, 2025 | $0.001766 | -2.70% |
| Jun 19, 2025 | $0.001815 | +2.83% |
| Jun 18, 2025 | $0.001765 | +19.02% |
| Jun 17, 2025 | $0.001483 | +1.64% |
| Jun 16, 2025 | $0.001459 | -9.60% |
| Jun 15, 2025 | $0.001614 | -8.09% |
| Jun 14, 2025 | $0.001756 | -6.30% |
| Jun 13, 2025 | $0.001874 | -0.05% |
| Jun 12, 2025 | $0.001875 | -19.01% |
| Jun 11, 2025 | $0.002315 | +1.54% |
| Jun 10, 2025 | $0.00228 | +2.29% |
| Jun 9, 2025 | $0.002229 | -4.62% |
| Jun 8, 2025 | $0.002337 | -7.19% |
| Jun 7, 2025 | $0.002518 | +9.76% |
| Jun 6, 2025 | $0.002294 | -14.56% |
| Jun 5, 2025 | $0.002685 | -14.82% |
| Jun 4, 2025 | $0.003152 | -1.01% |
| Jun 3, 2025 | $0.003184 | +9.23% |
| Jun 2, 2025 | $0.002915 | -9.42% |
| Jun 1, 2025 | $0.003218 | +1.00% |
| May 31, 2025 | $0.003186 | +9.07% |
| May 30, 2025 | $0.002921 | -9.43% |
| May 29, 2025 | $0.003225 | -8.25% |
| May 28, 2025 | $0.003515 | +19.97% |
| May 27, 2025 | $0.00293 | -15.02% |
| May 26, 2025 | $0.003448 | +21.02% |
| May 25, 2025 | $0.002849 | -10.07% |
| May 24, 2025 | $0.003168 | -1.68% |
| May 23, 2025 | $0.003222 | -11.68% |
| May 22, 2025 | $0.003648 | -14.51% |
| May 21, 2025 | $0.004267 | +27.60% |
| May 20, 2025 | $0.003344 | +3.05% |
| May 19, 2025 | $0.003245 | -5.26% |
| May 18, 2025 | $0.003425 | -3.93% |
| May 17, 2025 | $0.003565 | -1.14% |
| May 16, 2025 | $0.003606 | -3.22% |
| May 15, 2025 | $0.003726 | +3.39% |
| May 14, 2025 | $0.003604 | +4.19% |
| May 13, 2025 | $0.003459 | +9.71% |
| May 12, 2025 | $0.003153 | +7.35% |
| May 11, 2025 | $0.002937 | -6.97% |
| May 10, 2025 | $0.003157 | -8.84% |
| May 9, 2025 | $0.003463 | +16.60% |
| May 8, 2025 | $0.00297 | -14.21% |
| May 7, 2025 | $0.003462 | +6.98% |
| May 6, 2025 | $0.003236 | -1.49% |
| May 5, 2025 | $0.003285 | -3.18% |
| May 4, 2025 | $0.003393 | +0.56% |
| May 3, 2025 | $0.003374 | -13.75% |
| May 2, 2025 | $0.003912 | -8.49% |
| May 1, 2025 | $0.004275 | +24.56% |
| Apr 30, 2025 | $0.003432 | -15.90% |
| Apr 29, 2025 | $0.004081 | +0.39% |
| Apr 28, 2025 | $0.004065 | -31.36% |
| Apr 27, 2025 | $0.005922 | -15.04% |
| Apr 26, 2025 | $0.00697 | +5.19% |
| Apr 25, 2025 | $0.006626 | -5.88% |
| Apr 24, 2025 | $0.00704 | -1.26% |
| Apr 23, 2025 | $0.00713 | +2.15% |
| Apr 22, 2025 | $0.00698 | -2.65% |
| Apr 21, 2025 | $0.00717 | +1.41% |