BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001337 | +4.05% |
| Oct 16, 2025 | $0.001285 | +1.50% |
| Oct 15, 2025 | $0.001266 | -0.16% |
| Oct 14, 2025 | $0.001268 | -1.17% |
| Oct 13, 2025 | $0.001283 | +0.94% |
| Oct 12, 2025 | $0.001271 | -2.31% |
| Oct 11, 2025 | $0.001301 | +2.68% |
| Oct 10, 2025 | $0.001267 | -4.02% |
| Oct 9, 2025 | $0.00132 | -5.10% |
| Oct 8, 2025 | $0.001391 | +8.76% |
| Oct 7, 2025 | $0.001279 | +0.55% |
| Oct 6, 2025 | $0.001272 | -0.16% |
| Oct 5, 2025 | $0.001274 | +0.39% |
| Oct 4, 2025 | $0.001269 | -0.47% |
| Oct 3, 2025 | $0.001275 | +0.55% |
| Oct 2, 2025 | $0.001268 | -1.63% |
| Oct 1, 2025 | $0.001289 | 0.00% |
| Sep 30, 2025 | $0.001289 | -0.31% |
| Sep 29, 2025 | $0.001293 | 0.00% |
| Sep 28, 2025 | $0.001293 | -0.23% |
| Sep 27, 2025 | $0.001296 | -0.08% |
| Sep 26, 2025 | $0.001297 | +0.08% |
| Sep 25, 2025 | $0.001296 | -0.08% |
| Sep 24, 2025 | $0.001297 | +0.08% |
| Sep 23, 2025 | $0.001296 | 0.00% |
| Sep 22, 2025 | $0.001296 | -15.29% |
| Sep 21, 2025 | $0.00153 | +4.51% |
| Sep 20, 2025 | $0.001464 | +0.76% |
| Sep 19, 2025 | $0.001453 | +3.56% |
| Sep 18, 2025 | $0.001403 | +0.72% |
| Sep 17, 2025 | $0.001393 | +1.02% |
| Sep 16, 2025 | $0.001379 | +1.17% |
| Sep 15, 2025 | $0.001363 | -2.99% |
| Sep 14, 2025 | $0.001405 | -0.43% |
| Sep 13, 2025 | $0.001411 | +0.14% |
| Sep 12, 2025 | $0.001409 | +4.22% |
| Sep 11, 2025 | $0.001352 | 0.00% |
| Sep 10, 2025 | $0.001352 | -2.52% |
| Sep 9, 2025 | $0.001387 | -1.42% |
| Sep 8, 2025 | $0.001407 | +2.85% |
| Sep 7, 2025 | $0.001368 | -1.37% |
| Sep 6, 2025 | $0.001387 | +0.14% |
| Sep 5, 2025 | $0.001385 | +3.05% |
| Sep 4, 2025 | $0.001344 | -1.54% |
| Sep 3, 2025 | $0.001365 | +0.66% |
| Sep 2, 2025 | $0.001356 | +0.30% |
| Sep 1, 2025 | $0.001352 | -3.84% |
| Aug 31, 2025 | $0.001406 | +1.44% |
| Aug 30, 2025 | $0.001386 | +1.32% |
| Aug 29, 2025 | $0.001368 | -0.87% |
| Aug 28, 2025 | $0.00138 | -0.36% |
| Aug 27, 2025 | $0.001385 | -1.84% |
| Aug 26, 2025 | $0.001411 | +0.57% |
| Aug 25, 2025 | $0.001403 | +0.14% |
| Aug 24, 2025 | $0.001401 | -0.85% |
| Aug 23, 2025 | $0.001413 | +3.52% |
| Aug 22, 2025 | $0.001365 | +3.10% |
| Aug 21, 2025 | $0.001324 | -39.82% |
| Aug 20, 2025 | $0.0022 | +49.36% |
| Aug 19, 2025 | $0.001473 | -6.71% |
| Aug 18, 2025 | $0.001579 | +11.43% |
| Aug 17, 2025 | $0.001417 | +2.53% |
| Aug 16, 2025 | $0.001382 | +9.94% |
| Aug 15, 2025 | $0.001257 | -0.16% |
| Aug 14, 2025 | $0.001259 | +6.33% |
| Aug 13, 2025 | $0.001184 | -7.14% |
| Aug 12, 2025 | $0.001275 | -0.62% |
| Aug 11, 2025 | $0.001283 | +4.22% |
| Aug 10, 2025 | $0.001231 | -5.96% |
| Aug 9, 2025 | $0.001309 | -7.16% |
| Aug 8, 2025 | $0.00141 | +23.90% |
| Aug 7, 2025 | $0.001138 | -8.74% |
| Aug 6, 2025 | $0.001247 | -11.31% |
| Aug 5, 2025 | $0.001406 | -2.77% |
| Aug 4, 2025 | $0.001446 | -4.81% |
| Aug 3, 2025 | $0.001519 | +14.81% |
| Aug 2, 2025 | $0.001323 | -12.09% |
| Aug 1, 2025 | $0.001505 | -11.10% |
| Jul 31, 2025 | $0.001693 | -8.29% |
| Jul 30, 2025 | $0.001846 | +5.07% |
| Jul 29, 2025 | $0.001757 | -1.35% |
| Jul 28, 2025 | $0.001781 | +12.44% |
| Jul 27, 2025 | $0.001584 | -0.25% |
| Jul 26, 2025 | $0.001588 | +4.75% |
| Jul 25, 2025 | $0.001516 | -1.43% |
| Jul 24, 2025 | $0.001538 | +0.13% |
| Jul 23, 2025 | $0.001536 | -3.46% |
| Jul 22, 2025 | $0.001591 | +1.47% |
| Jul 21, 2025 | $0.001568 | -0.51% |
| Jul 20, 2025 | $0.001576 | +0.32% |