BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02092 | +0.24% |
| Oct 21, 2024 | $0.02087 | -6.24% |
| Oct 20, 2024 | $0.02226 | +1.23% |
| Oct 19, 2024 | $0.02199 | +6.03% |
| Oct 18, 2024 | $0.02074 | +9.56% |
| Oct 17, 2024 | $0.01893 | +3.16% |
| Oct 16, 2024 | $0.01835 | -38.91% |
| Oct 15, 2024 | $0.03004 | -1.38% |
| Oct 14, 2024 | $0.03046 | -0.49% |
| Oct 13, 2024 | $0.03061 | -0.71% |
| Oct 12, 2024 | $0.03083 | -0.32% |
| Oct 11, 2024 | $0.03093 | +5.60% |
| Oct 10, 2024 | $0.02929 | -8.90% |
| Oct 9, 2024 | $0.03215 | +0.25% |
| Oct 8, 2024 | $0.03207 | -2.20% |
| Oct 7, 2024 | $0.03279 | +3.54% |
| Oct 6, 2024 | $0.03167 | +7.03% |
| Oct 5, 2024 | $0.02959 | -4.79% |
| Oct 4, 2024 | $0.03108 | +4.82% |
| Oct 3, 2024 | $0.02965 | +10.18% |
| Oct 2, 2024 | $0.02691 | +16.75% |
| Oct 1, 2024 | $0.02305 | +3.22% |
| Sep 30, 2024 | $0.02233 | +7.72% |
| Sep 29, 2024 | $0.02073 | +2.02% |
| Sep 28, 2024 | $0.02032 | +11.65% |
| Sep 27, 2024 | $0.0182 | -24.26% |
| Sep 26, 2024 | $0.02403 | +27.21% |
| Sep 25, 2024 | $0.01889 | -37.39% |
| Sep 24, 2024 | $0.03017 | -0.82% |
| Sep 23, 2024 | $0.03042 | +5.88% |
| Sep 22, 2024 | $0.02873 | -2.41% |
| Sep 21, 2024 | $0.02944 | +1.66% |
| Sep 20, 2024 | $0.02896 | +38.43% |
| Sep 19, 2024 | $0.02092 | +20.37% |
| Sep 18, 2024 | $0.01738 | +9.72% |
| Sep 17, 2024 | $0.01584 | -4.23% |
| Sep 16, 2024 | $0.01654 | +0.92% |
| Sep 15, 2024 | $0.01639 | -0.49% |
| Sep 14, 2024 | $0.01647 | +1.86% |
| Sep 13, 2024 | $0.01617 | +7.51% |
| Sep 12, 2024 | $0.01504 | -4.45% |
| Sep 11, 2024 | $0.01574 | -1.93% |
| Sep 10, 2024 | $0.01605 | -3.55% |
| Sep 9, 2024 | $0.01664 | -2.80% |
| Sep 8, 2024 | $0.01712 | -29.26% |
| Sep 7, 2024 | $0.0242 | -7.32% |
| Sep 6, 2024 | $0.02611 | -2.86% |
| Sep 5, 2024 | $0.02688 | -0.07% |
| Sep 4, 2024 | $0.0269 | -1.07% |
| Sep 3, 2024 | $0.02719 | +2.57% |
| Sep 2, 2024 | $0.02651 | -3.71% |
| Sep 1, 2024 | $0.02753 | +5.16% |
| Aug 31, 2024 | $0.02618 | -12.21% |
| Aug 30, 2024 | $0.02982 | +6.69% |
| Aug 29, 2024 | $0.02795 | -9.55% |
| Aug 28, 2024 | $0.0309 | +20.09% |
| Aug 27, 2024 | $0.02573 | -11.58% |
| Aug 26, 2024 | $0.0291 | -3.90% |
| Aug 25, 2024 | $0.03028 | -6.02% |
| Aug 24, 2024 | $0.03222 | -6.47% |
| Aug 23, 2024 | $0.03445 | +19.74% |
| Aug 22, 2024 | $0.02877 | +15.03% |
| Aug 21, 2024 | $0.02501 | +40.35% |
| Aug 20, 2024 | $0.01782 | -31.41% |
| Aug 19, 2024 | $0.02598 | -2.77% |
| Aug 18, 2024 | $0.02672 | +1.40% |
| Aug 17, 2024 | $0.02635 | -8.70% |
| Aug 16, 2024 | $0.02886 | -1.94% |
| Aug 15, 2024 | $0.02943 | -5.52% |
| Aug 14, 2024 | $0.03115 | +6.71% |
| Aug 13, 2024 | $0.02919 | +9.37% |
| Aug 12, 2024 | $0.02669 | -0.04% |
| Aug 11, 2024 | $0.0267 | +0.68% |
| Aug 10, 2024 | $0.02652 | -8.14% |
| Aug 9, 2024 | $0.02887 | -17.04% |
| Aug 8, 2024 | $0.0348 | -2.38% |
| Aug 7, 2024 | $0.03565 | +35.50% |
| Aug 6, 2024 | $0.02631 | +2.14% |
| Aug 5, 2024 | $0.02576 | +1.26% |
| Aug 4, 2024 | $0.02544 | +8.16% |
| Aug 3, 2024 | $0.02352 | -43.91% |
| Aug 2, 2024 | $0.04193 | +6.10% |
| Aug 1, 2024 | $0.03952 | +6.24% |
| Jul 31, 2024 | $0.0372 | -1.27% |
| Jul 30, 2024 | $0.03768 | -1.02% |
| Jul 29, 2024 | $0.03807 | +3.17% |
| Jul 28, 2024 | $0.0369 | +1.96% |
| Jul 27, 2024 | $0.03619 | +16.70% |
| Jul 26, 2024 | $0.03101 | -4.91% |
| Jul 25, 2024 | $0.03261 | -7.86% |