BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001815 | -5.71% |
| Jan 14, 2026 | $0.001924 | +1.13% |
| Jan 13, 2026 | $0.001903 | +4.12% |
| Jan 12, 2026 | $0.001828 | -1.32% |
| Jan 11, 2026 | $0.001852 | -2.12% |
| Jan 10, 2026 | $0.001892 | +3.96% |
| Jan 9, 2026 | $0.00182 | +2.70% |
| Jan 8, 2026 | $0.001772 | -7.25% |
| Jan 7, 2026 | $0.001911 | +6.40% |
| Jan 6, 2026 | $0.001796 | -6.64% |
| Jan 5, 2026 | $0.001924 | +7.73% |
| Jan 4, 2026 | $0.001786 | +8.61% |
| Jan 3, 2026 | $0.001644 | +23.46% |
| Jan 2, 2026 | $0.001332 | +0.06% |
| Jan 1, 2026 | $0.001331 | -2.07% |
| Dec 31, 2025 | $0.001359 | -0.12% |
| Dec 30, 2025 | $0.001361 | +0.92% |
| Dec 29, 2025 | $0.001348 | -1.58% |
| Dec 28, 2025 | $0.00137 | -1.38% |
| Dec 27, 2025 | $0.001389 | -0.17% |
| Dec 26, 2025 | $0.001392 | +1.69% |
| Dec 25, 2025 | $0.001369 | -0.70% |
| Dec 24, 2025 | $0.001378 | -3.04% |
| Dec 23, 2025 | $0.001421 | +4.55% |
| Dec 22, 2025 | $0.00136 | -1.57% |
| Dec 21, 2025 | $0.001381 | -3.51% |
| Dec 20, 2025 | $0.001431 | +12.36% |
| Dec 19, 2025 | $0.001274 | +7.96% |
| Dec 18, 2025 | $0.00118 | +1.11% |
| Dec 17, 2025 | $0.001167 | -3.06% |
| Dec 16, 2025 | $0.001204 | -1.71% |
| Dec 15, 2025 | $0.001225 | -0.37% |
| Dec 14, 2025 | $0.00123 | -3.76% |
| Dec 13, 2025 | $0.001278 | +42.60% |
| Dec 12, 2025 | $0.000896 | -7.54% |
| Dec 11, 2025 | $0.0009691 | -6.92% |
| Dec 10, 2025 | $0.001041 | +1.41% |
| Dec 9, 2025 | $0.001027 | -5.95% |
| Dec 8, 2025 | $0.001092 | +7.38% |
| Dec 7, 2025 | $0.001017 | +5.30% |
| Dec 6, 2025 | $0.0009654 | +36.99% |
| Dec 5, 2025 | $0.0007047 | +0.67% |
| Dec 4, 2025 | $0.0007 | -42.39% |
| Dec 3, 2025 | $0.001215 | -24.44% |
| Dec 2, 2025 | $0.001608 | +2.62% |
| Dec 1, 2025 | $0.001567 | -6.34% |
| Nov 30, 2025 | $0.001673 | +5.35% |
| Nov 29, 2025 | $0.001588 | +4.34% |
| Nov 28, 2025 | $0.001522 | +5.99% |
| Nov 27, 2025 | $0.001436 | +2.57% |
| Nov 26, 2025 | $0.0014 | +2.49% |
| Nov 25, 2025 | $0.001366 | +1.71% |
| Nov 24, 2025 | $0.001343 | -0.15% |
| Nov 23, 2025 | $0.001345 | -1.10% |
| Nov 22, 2025 | $0.00136 | -0.37% |
| Nov 21, 2025 | $0.001365 | +1.11% |
| Nov 20, 2025 | $0.00135 | -4.66% |
| Nov 19, 2025 | $0.001416 | -3.28% |
| Nov 18, 2025 | $0.001464 | +3.46% |
| Nov 17, 2025 | $0.001415 | +0.57% |
| Nov 16, 2025 | $0.001407 | -4.02% |
| Nov 15, 2025 | $0.001466 | -0.27% |
| Nov 14, 2025 | $0.00147 | +1.38% |
| Nov 13, 2025 | $0.00145 | +3.57% |
| Nov 12, 2025 | $0.0014 | -0.99% |
| Nov 11, 2025 | $0.001414 | +2.61% |
| Nov 10, 2025 | $0.001378 | +0.51% |
| Nov 9, 2025 | $0.001371 | +0.37% |
| Nov 8, 2025 | $0.001366 | +2.09% |
| Nov 7, 2025 | $0.001338 | -2.05% |
| Nov 6, 2025 | $0.001366 | +1.79% |
| Nov 5, 2025 | $0.001342 | -1.61% |
| Nov 4, 2025 | $0.001364 | -1.87% |
| Nov 3, 2025 | $0.00139 | -4.60% |
| Nov 2, 2025 | $0.001457 | +9.55% |
| Nov 1, 2025 | $0.00133 | -4.32% |
| Oct 31, 2025 | $0.00139 | +7.34% |
| Oct 30, 2025 | $0.001295 | +3.35% |
| Oct 29, 2025 | $0.001253 | +0.48% |
| Oct 28, 2025 | $0.001247 | +0.40% |
| Oct 27, 2025 | $0.001242 | +0.81% |
| Oct 26, 2025 | $0.001232 | +2.41% |
| Oct 25, 2025 | $0.001203 | -4.83% |
| Oct 24, 2025 | $0.001264 | 0.00% |
| Oct 23, 2025 | $0.001264 | +0.16% |
| Oct 22, 2025 | $0.001262 | 0.00% |
| Oct 21, 2025 | $0.001262 | -0.08% |
| Oct 20, 2025 | $0.001263 | -0.47% |
| Oct 19, 2025 | $0.001269 | +0.08% |
| Oct 18, 2025 | $0.001268 | -5.16% |