BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00707 | -2.48% |
| Apr 19, 2025 | $0.00725 | -17.14% |
| Apr 18, 2025 | $0.00875 | -13.88% |
| Apr 17, 2025 | $0.01016 | -14.41% |
| Apr 16, 2025 | $0.01187 | +12.62% |
| Apr 15, 2025 | $0.01054 | +1.74% |
| Apr 14, 2025 | $0.01036 | -14.02% |
| Apr 13, 2025 | $0.01205 | -13.74% |
| Apr 12, 2025 | $0.01397 | -1.62% |
| Apr 11, 2025 | $0.0142 | -5.46% |
| Apr 10, 2025 | $0.01502 | +1.01% |
| Apr 9, 2025 | $0.01487 | +1.43% |
| Apr 8, 2025 | $0.01466 | -5.42% |
| Apr 7, 2025 | $0.0155 | -2.39% |
| Apr 6, 2025 | $0.01588 | +1.53% |
| Apr 5, 2025 | $0.01564 | +0.13% |
| Apr 4, 2025 | $0.01562 | +5.33% |
| Apr 3, 2025 | $0.01483 | +5.55% |
| Apr 2, 2025 | $0.01405 | +8.58% |
| Apr 1, 2025 | $0.01294 | -20.90% |
| Mar 31, 2025 | $0.01636 | -1.09% |
| Mar 30, 2025 | $0.01654 | +8.96% |
| Mar 29, 2025 | $0.01518 | +12.69% |
| Mar 28, 2025 | $0.01347 | +10.68% |
| Mar 27, 2025 | $0.01217 | +31.00% |
| Mar 26, 2025 | $0.00929 | +5.45% |
| Mar 25, 2025 | $0.00881 | +14.42% |
| Mar 24, 2025 | $0.0077 | +38.49% |
| Mar 23, 2025 | $0.00556 | 0.00% |
| Mar 22, 2025 | $0.00556 | +6.11% |
| Mar 21, 2025 | $0.00524 | -1.13% |
| Mar 20, 2025 | $0.0053 | -4.85% |
| Mar 19, 2025 | $0.00557 | -24.73% |
| Mar 18, 2025 | $0.0074 | +28.03% |
| Mar 17, 2025 | $0.00578 | +8.85% |
| Mar 16, 2025 | $0.00531 | -6.68% |
| Mar 15, 2025 | $0.00569 | +19.29% |
| Mar 14, 2025 | $0.00477 | -15.72% |
| Mar 13, 2025 | $0.00566 | +8.02% |
| Mar 12, 2025 | $0.00524 | -8.07% |
| Mar 11, 2025 | $0.0057 | +3.83% |
| Mar 10, 2025 | $0.00549 | +5.98% |
| Mar 9, 2025 | $0.00518 | +26.34% |
| Mar 8, 2025 | $0.0041 | 0.00% |
| Mar 7, 2025 | $0.0041 | -18.00% |
| Mar 6, 2025 | $0.005 | 0.00% |
| Mar 5, 2025 | $0.005 | -1.19% |
| Mar 4, 2025 | $0.00506 | +1.20% |
| Mar 3, 2025 | $0.005 | -0.79% |
| Mar 2, 2025 | $0.00504 | +40.00% |
| Mar 1, 2025 | $0.0036 | -27.71% |
| Feb 28, 2025 | $0.00498 | +17.73% |
| Feb 27, 2025 | $0.00423 | -7.44% |
| Feb 26, 2025 | $0.00457 | -20.10% |
| Feb 25, 2025 | $0.00572 | +12.60% |
| Feb 24, 2025 | $0.00508 | -16.99% |
| Feb 23, 2025 | $0.00612 | +4.26% |
| Feb 22, 2025 | $0.00587 | -20.14% |
| Feb 21, 2025 | $0.00735 | +38.16% |
| Feb 20, 2025 | $0.00532 | -16.74% |
| Feb 19, 2025 | $0.00639 | -2.44% |
| Feb 18, 2025 | $0.00655 | -7.62% |
| Feb 17, 2025 | $0.00709 | +1.29% |
| Feb 16, 2025 | $0.007 | -2.23% |
| Feb 15, 2025 | $0.00716 | -4.28% |
| Feb 14, 2025 | $0.00748 | -6.50% |
| Feb 13, 2025 | $0.008 | +0.76% |
| Feb 12, 2025 | $0.00794 | -3.41% |
| Feb 11, 2025 | $0.00822 | +2.37% |
| Feb 10, 2025 | $0.00803 | -12.34% |
| Feb 9, 2025 | $0.00916 | -3.98% |
| Feb 8, 2025 | $0.00954 | -4.50% |
| Feb 7, 2025 | $0.00999 | +13.39% |
| Feb 6, 2025 | $0.00881 | -4.03% |
| Feb 5, 2025 | $0.00918 | -4.37% |
| Feb 4, 2025 | $0.0096 | -4.29% |
| Feb 3, 2025 | $0.01003 | +0.20% |
| Feb 2, 2025 | $0.01001 | -0.10% |
| Feb 1, 2025 | $0.01002 | 0.00% |
| Jan 31, 2025 | $0.01002 | +0.10% |
| Jan 30, 2025 | $0.01001 | 0.00% |
| Jan 29, 2025 | $0.01001 | -0.10% |
| Jan 28, 2025 | $0.01002 | -0.10% |
| Jan 27, 2025 | $0.01003 | +0.10% |
| Jan 26, 2025 | $0.01002 | -0.20% |
| Jan 25, 2025 | $0.01004 | +0.10% |
| Jan 24, 2025 | $0.01003 | +0.10% |
| Jan 23, 2025 | $0.01002 | +0.10% |
| Jan 22, 2025 | $0.01001 | -0.10% |
| Jan 21, 2025 | $0.01002 | 0.00% |