BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001599 | -4.54% |
| Apr 14, 2026 | $0.001675 | +0.94% |
| Apr 13, 2026 | $0.00166 | -0.12% |
| Apr 12, 2026 | $0.001662 | +2.14% |
| Apr 11, 2026 | $0.001627 | -1.67% |
| Apr 10, 2026 | $0.001654 | +3.91% |
| Apr 9, 2026 | $0.001592 | -4.04% |
| Apr 8, 2026 | $0.001659 | +4.20% |
| Apr 7, 2026 | $0.001592 | -6.80% |
| Apr 6, 2026 | $0.001709 | -3.11% |
| Apr 5, 2026 | $0.001763 | +8.10% |
| Apr 4, 2026 | $0.001631 | +5.92% |
| Apr 3, 2026 | $0.00154 | -4.72% |
| Apr 2, 2026 | $0.001616 | +2.88% |
| Apr 1, 2026 | $0.001571 | -12.74% |
| Mar 31, 2026 | $0.0018 | +8.43% |
| Mar 30, 2026 | $0.00166 | +0.68% |
| Mar 29, 2026 | $0.001649 | -3.99% |
| Mar 28, 2026 | $0.001718 | +2.19% |
| Mar 27, 2026 | $0.001681 | -2.20% |
| Mar 26, 2026 | $0.001719 | -3.41% |
| Mar 25, 2026 | $0.00178 | +9.75% |
| Mar 24, 2026 | $0.001621 | -9.14% |
| Mar 23, 2026 | $0.001785 | +2.20% |
| Mar 22, 2026 | $0.001746 | -12.53% |
| Mar 21, 2026 | $0.001996 | -3.49% |
| Mar 20, 2026 | $0.002068 | -0.58% |
| Mar 19, 2026 | $0.00208 | -5.17% |
| Mar 18, 2026 | $0.002194 | +1.20% |
| Mar 17, 2026 | $0.002168 | +11.05% |
| Mar 16, 2026 | $0.001952 | -2.24% |
| Mar 15, 2026 | $0.001997 | +0.75% |
| Mar 14, 2026 | $0.001982 | +4.11% |
| Mar 13, 2026 | $0.001904 | -0.94% |
| Mar 12, 2026 | $0.001922 | +2.43% |
| Mar 11, 2026 | $0.001876 | +2.00% |
| Mar 10, 2026 | $0.00184 | -4.05% |
| Mar 9, 2026 | $0.001917 | -0.28% |
| Mar 8, 2026 | $0.001922 | +17.77% |
| Mar 7, 2026 | $0.001632 | -7.30% |
| Mar 6, 2026 | $0.001761 | +1.92% |
| Mar 5, 2026 | $0.001728 | +2.42% |
| Mar 4, 2026 | $0.001687 | -1.87% |
| Mar 3, 2026 | $0.001719 | -0.12% |
| Mar 2, 2026 | $0.001721 | +1.46% |
| Mar 1, 2026 | $0.001697 | +5.52% |
| Feb 28, 2026 | $0.001608 | +1.69% |
| Feb 27, 2026 | $0.001581 | -5.49% |
| Feb 26, 2026 | $0.001673 | +5.24% |
| Feb 25, 2026 | $0.00159 | -0.13% |
| Feb 24, 2026 | $0.001592 | +4.72% |
| Feb 23, 2026 | $0.00152 | -5.11% |
| Feb 22, 2026 | $0.001602 | +4.01% |
| Feb 21, 2026 | $0.00154 | +1.60% |
| Feb 20, 2026 | $0.001516 | -0.40% |
| Feb 19, 2026 | $0.001522 | +0.24% |
| Feb 18, 2026 | $0.001518 | -7.48% |
| Feb 17, 2026 | $0.001641 | +2.48% |
| Feb 16, 2026 | $0.001601 | -2.52% |
| Feb 15, 2026 | $0.001643 | -1.62% |
| Feb 14, 2026 | $0.00167 | +1.07% |
| Feb 13, 2026 | $0.001652 | -0.74% |
| Feb 12, 2026 | $0.001664 | +1.71% |
| Feb 11, 2026 | $0.001636 | +2.22% |
| Feb 10, 2026 | $0.001601 | +10.99% |
| Feb 9, 2026 | $0.001442 | -0.76% |
| Feb 8, 2026 | $0.001453 | -3.15% |
| Feb 7, 2026 | $0.001501 | +5.97% |
| Feb 6, 2026 | $0.001416 | +0.02% |
| Feb 5, 2026 | $0.001416 | -1.51% |
| Feb 4, 2026 | $0.001438 | -4.78% |
| Feb 3, 2026 | $0.00151 | -0.63% |
| Feb 2, 2026 | $0.001519 | -10.85% |
| Feb 1, 2026 | $0.001704 | +13.59% |
| Jan 31, 2026 | $0.0015 | -5.48% |
| Jan 30, 2026 | $0.001587 | +0.73% |
| Jan 29, 2026 | $0.001576 | +12.99% |
| Jan 28, 2026 | $0.001394 | -6.63% |
| Jan 27, 2026 | $0.001493 | +10.75% |
| Jan 26, 2026 | $0.001348 | -6.00% |
| Jan 25, 2026 | $0.001434 | -14.39% |
| Jan 24, 2026 | $0.001676 | -8.85% |
| Jan 23, 2026 | $0.001838 | -3.88% |
| Jan 22, 2026 | $0.001913 | -5.42% |
| Jan 21, 2026 | $0.002022 | +10.12% |
| Jan 20, 2026 | $0.001836 | -8.07% |
| Jan 19, 2026 | $0.001998 | +8.39% |
| Jan 18, 2026 | $0.001843 | -15.99% |
| Jan 17, 2026 | $0.002194 | +7.54% |
| Jan 16, 2026 | $0.00204 | +12.41% |