BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03539 | -10.22% |
| Jul 23, 2024 | $0.03942 | +36.02% |
| Jul 22, 2024 | $0.02898 | -0.28% |
| Jul 21, 2024 | $0.02906 | +0.62% |
| Jul 20, 2024 | $0.02888 | -0.72% |
| Jul 19, 2024 | $0.02909 | +1.39% |
| Jul 18, 2024 | $0.02869 | -2.02% |
| Jul 17, 2024 | $0.02928 | -1.84% |
| Jul 16, 2024 | $0.02983 | +8.91% |
| Jul 15, 2024 | $0.02739 | +1.18% |
| Jul 14, 2024 | $0.02707 | +0.04% |
| Jul 13, 2024 | $0.02706 | +2.42% |
| Jul 12, 2024 | $0.02642 | +0.08% |
| Jul 11, 2024 | $0.0264 | -3.79% |
| Jul 10, 2024 | $0.02744 | -0.69% |
| Jul 9, 2024 | $0.02763 | -0.29% |
| Jul 8, 2024 | $0.02771 | -0.86% |
| Jul 7, 2024 | $0.02795 | -0.68% |
| Jul 6, 2024 | $0.02814 | -0.74% |
| Jul 5, 2024 | $0.02835 | -1.12% |
| Jul 4, 2024 | $0.02867 | -0.55% |
| Jul 3, 2024 | $0.02883 | -3.51% |
| Jul 2, 2024 | $0.02988 | +3.32% |
| Jul 1, 2024 | $0.02892 | -1.36% |
| Jun 30, 2024 | $0.02932 | -6.12% |
| Jun 29, 2024 | $0.03123 | +4.00% |
| Jun 28, 2024 | $0.03003 | -0.07% |
| Jun 27, 2024 | $0.03005 | -2.62% |
| Jun 26, 2024 | $0.03086 | +0.26% |
| Jun 25, 2024 | $0.03078 | +2.29% |
| Jun 24, 2024 | $0.03009 | +0.23% |
| Jun 23, 2024 | $0.03002 | -0.37% |
| Jun 22, 2024 | $0.03013 | +0.87% |
| Jun 21, 2024 | $0.02987 | -1.45% |
| Jun 20, 2024 | $0.03031 | -2.35% |
| Jun 19, 2024 | $0.03104 | -0.48% |
| Jun 18, 2024 | $0.03119 | -13.36% |
| Jun 17, 2024 | $0.036 | +13.64% |
| Jun 16, 2024 | $0.03168 | -3.85% |
| Jun 15, 2024 | $0.03295 | +6.50% |
| Jun 14, 2024 | $0.03094 | -14.88% |
| Jun 13, 2024 | $0.03635 | -7.48% |
| Jun 12, 2024 | $0.03929 | -21.37% |
| Jun 11, 2024 | $0.04997 | -0.24% |
| Jun 10, 2024 | $0.05009 | -0.44% |
| Jun 9, 2024 | $0.05031 | -0.79% |
| Jun 8, 2024 | $0.05071 | +1.16% |
| Jun 7, 2024 | $0.05013 | -4.17% |
| Jun 6, 2024 | $0.05231 | +4.08% |
| Jun 5, 2024 | $0.05026 | -12.76% |
| Jun 4, 2024 | $0.05761 | -5.12% |
| Jun 3, 2024 | $0.06072 | +10.38% |
| Jun 2, 2024 | $0.05501 | +4.72% |
| Jun 1, 2024 | $0.05253 | -16.19% |
| May 31, 2024 | $0.06268 | +5.45% |
| May 30, 2024 | $0.05944 | -27.00% |
| May 29, 2024 | $0.08142 | +7.26% |
| May 28, 2024 | $0.07591 | — |