BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vtrading price history
868 daily closes since May 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01002 | -0.79% |
| Jan 19, 2025 | $0.0101 | -3.99% |
| Jan 18, 2025 | $0.01052 | -0.75% |
| Jan 17, 2025 | $0.0106 | -0.09% |
| Jan 16, 2025 | $0.01061 | -3.72% |
| Jan 15, 2025 | $0.01102 | +4.06% |
| Jan 14, 2025 | $0.01059 | +0.95% |
| Jan 13, 2025 | $0.01049 | -4.81% |
| Jan 12, 2025 | $0.01102 | +0.09% |
| Jan 11, 2025 | $0.01101 | -8.40% |
| Jan 10, 2025 | $0.01202 | -7.68% |
| Jan 9, 2025 | $0.01302 | -5.10% |
| Jan 8, 2025 | $0.01372 | -4.12% |
| Jan 7, 2025 | $0.01431 | -0.28% |
| Jan 6, 2025 | $0.01435 | -0.90% |
| Jan 5, 2025 | $0.01448 | +0.91% |
| Jan 4, 2025 | $0.01435 | -2.97% |
| Jan 3, 2025 | $0.01479 | +1.58% |
| Jan 2, 2025 | $0.01456 | -4.34% |
| Jan 1, 2025 | $0.01522 | -2.44% |
| Dec 31, 2024 | $0.0156 | +11.43% |
| Dec 30, 2024 | $0.014 | +27.16% |
| Dec 29, 2024 | $0.01101 | +9.12% |
| Dec 28, 2024 | $0.01009 | -29.93% |
| Dec 27, 2024 | $0.0144 | +19.60% |
| Dec 26, 2024 | $0.01204 | -39.68% |
| Dec 25, 2024 | $0.01996 | +5.72% |
| Dec 24, 2024 | $0.01888 | +13.33% |
| Dec 23, 2024 | $0.01666 | +22.41% |
| Dec 22, 2024 | $0.01361 | -17.47% |
| Dec 21, 2024 | $0.01649 | -0.96% |
| Dec 20, 2024 | $0.01665 | +10.93% |
| Dec 19, 2024 | $0.01501 | -6.25% |
| Dec 18, 2024 | $0.01601 | -2.02% |
| Dec 17, 2024 | $0.01634 | -4.16% |
| Dec 16, 2024 | $0.01705 | -0.47% |
| Dec 15, 2024 | $0.01713 | -0.29% |
| Dec 14, 2024 | $0.01718 | +0.23% |
| Dec 13, 2024 | $0.01714 | +5.48% |
| Dec 12, 2024 | $0.01625 | +0.06% |
| Dec 11, 2024 | $0.01624 | -0.06% |
| Dec 10, 2024 | $0.01625 | -1.16% |
| Dec 9, 2024 | $0.01644 | -0.18% |
| Dec 8, 2024 | $0.01647 | -0.06% |
| Dec 7, 2024 | $0.01648 | +1.42% |
| Dec 6, 2024 | $0.01625 | -4.47% |
| Dec 5, 2024 | $0.01701 | -11.17% |
| Dec 4, 2024 | $0.01915 | +1.70% |
| Dec 3, 2024 | $0.01883 | -7.20% |
| Dec 2, 2024 | $0.02029 | +4.48% |
| Dec 1, 2024 | $0.01942 | -8.57% |
| Nov 30, 2024 | $0.02124 | +2.56% |
| Nov 29, 2024 | $0.02071 | -1.00% |
| Nov 28, 2024 | $0.02092 | -12.83% |
| Nov 27, 2024 | $0.024 | +14.29% |
| Nov 26, 2024 | $0.021 | -2.14% |
| Nov 25, 2024 | $0.02146 | -5.00% |
| Nov 24, 2024 | $0.02259 | -1.78% |
| Nov 23, 2024 | $0.023 | -9.77% |
| Nov 22, 2024 | $0.02549 | 0.00% |
| Nov 21, 2024 | $0.02549 | +20.58% |
| Nov 20, 2024 | $0.02114 | -8.25% |
| Nov 19, 2024 | $0.02304 | -1.83% |
| Nov 18, 2024 | $0.02347 | +6.58% |
| Nov 17, 2024 | $0.02202 | -10.78% |
| Nov 16, 2024 | $0.02468 | +3.70% |
| Nov 15, 2024 | $0.0238 | +26.06% |
| Nov 14, 2024 | $0.01888 | -5.41% |
| Nov 13, 2024 | $0.01996 | +22.98% |
| Nov 12, 2024 | $0.01623 | +1.00% |
| Nov 11, 2024 | $0.01607 | -0.50% |
| Nov 10, 2024 | $0.01615 | +1.00% |
| Nov 9, 2024 | $0.01599 | -0.25% |
| Nov 8, 2024 | $0.01603 | -9.02% |
| Nov 7, 2024 | $0.01762 | -13.84% |
| Nov 6, 2024 | $0.02045 | +4.60% |
| Nov 5, 2024 | $0.01955 | -1.96% |
| Nov 4, 2024 | $0.01994 | -6.60% |
| Nov 3, 2024 | $0.02135 | +18.22% |
| Nov 2, 2024 | $0.01806 | -14.33% |
| Nov 1, 2024 | $0.02108 | -8.19% |
| Oct 31, 2024 | $0.02296 | 0.00% |
| Oct 30, 2024 | $0.02296 | -7.04% |
| Oct 29, 2024 | $0.0247 | +11.41% |
| Oct 28, 2024 | $0.02217 | -2.85% |
| Oct 27, 2024 | $0.02282 | +18.42% |
| Oct 26, 2024 | $0.01927 | +2.28% |
| Oct 25, 2024 | $0.01884 | -0.63% |
| Oct 24, 2024 | $0.01896 | -1.40% |
| Oct 23, 2024 | $0.01923 | -8.08% |