BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1913 | -0.67% |
| Jan 19, 2025 | $0.1926 | -6.96% |
| Jan 18, 2025 | $0.207 | -3.90% |
| Jan 17, 2025 | $0.2154 | -3.54% |
| Jan 16, 2025 | $0.2233 | +3.00% |
| Jan 15, 2025 | $0.2168 | +3.09% |
| Jan 14, 2025 | $0.2103 | +4.89% |
| Jan 13, 2025 | $0.2005 | +4.75% |
| Jan 12, 2025 | $0.1914 | -7.80% |
| Jan 11, 2025 | $0.2076 | +0.34% |
| Jan 10, 2025 | $0.2069 | -0.24% |
| Jan 9, 2025 | $0.2074 | -1.29% |
| Jan 8, 2025 | $0.2101 | -1.59% |
| Jan 7, 2025 | $0.2135 | -6.28% |
| Jan 6, 2025 | $0.2278 | -7.17% |
| Jan 5, 2025 | $0.2454 | +3.20% |
| Jan 4, 2025 | $0.2378 | +0.30% |
| Jan 3, 2025 | $0.2371 | +0.98% |
| Jan 2, 2025 | $0.2348 | +1.65% |
| Jan 1, 2025 | $0.231 | +6.80% |
| Dec 31, 2024 | $0.2163 | -2.83% |
| Dec 30, 2024 | $0.2226 | -0.18% |
| Dec 29, 2024 | $0.223 | -8.57% |
| Dec 28, 2024 | $0.2439 | +0.83% |
| Dec 27, 2024 | $0.2419 | +3.64% |
| Dec 26, 2024 | $0.2334 | +0.47% |
| Dec 25, 2024 | $0.2323 | -5.14% |
| Dec 24, 2024 | $0.2449 | -0.65% |
| Dec 23, 2024 | $0.2465 | +10.19% |
| Dec 22, 2024 | $0.2237 | -3.12% |
| Dec 21, 2024 | $0.2309 | +1.63% |
| Dec 20, 2024 | $0.2272 | +1.47% |
| Dec 19, 2024 | $0.2239 | -5.49% |
| Dec 18, 2024 | $0.2369 | -8.43% |
| Dec 17, 2024 | $0.2587 | -5.41% |
| Dec 16, 2024 | $0.2735 | -1.51% |
| Dec 15, 2024 | $0.2777 | -4.31% |
| Dec 14, 2024 | $0.2902 | +1.36% |
| Dec 13, 2024 | $0.2863 | -2.02% |
| Dec 12, 2024 | $0.2922 | +9.23% |
| Dec 11, 2024 | $0.2675 | +3.24% |
| Dec 10, 2024 | $0.2591 | +10.77% |
| Dec 9, 2024 | $0.2339 | -17.17% |
| Dec 8, 2024 | $0.2824 | -9.25% |
| Dec 7, 2024 | $0.3112 | +0.42% |
| Dec 6, 2024 | $0.3099 | +2.72% |
| Dec 5, 2024 | $0.3017 | +0.37% |
| Dec 4, 2024 | $0.3006 | -0.92% |
| Dec 3, 2024 | $0.3034 | +7.02% |
| Dec 2, 2024 | $0.2835 | +7.31% |
| Dec 1, 2024 | $0.2642 | +7.92% |
| Nov 30, 2024 | $0.2448 | +2.30% |
| Nov 29, 2024 | $0.2393 | +2.75% |
| Nov 28, 2024 | $0.2329 | +5.82% |
| Nov 27, 2024 | $0.2201 | -2.70% |
| Nov 26, 2024 | $0.2262 | +7.05% |
| Nov 25, 2024 | $0.2113 | -6.05% |
| Nov 24, 2024 | $0.2249 | +8.49% |
| Nov 23, 2024 | $0.2073 | -3.36% |
| Nov 22, 2024 | $0.2145 | +6.98% |
| Nov 21, 2024 | $0.2005 | +4.26% |
| Nov 20, 2024 | $0.1923 | -3.75% |
| Nov 19, 2024 | $0.1998 | -0.50% |
| Nov 18, 2024 | $0.2008 | +1.47% |
| Nov 17, 2024 | $0.1979 | -0.90% |
| Nov 16, 2024 | $0.1997 | +5.27% |
| Nov 15, 2024 | $0.1897 | +5.80% |
| Nov 14, 2024 | $0.1793 | -0.39% |
| Nov 13, 2024 | $0.18 | -10.89% |
| Nov 12, 2024 | $0.202 | +1.51% |
| Nov 11, 2024 | $0.199 | +0.15% |
| Nov 10, 2024 | $0.1987 | +0.66% |
| Nov 9, 2024 | $0.1974 | +8.46% |
| Nov 8, 2024 | $0.182 | +1.17% |
| Nov 7, 2024 | $0.1799 | 0.00% |
| Nov 6, 2024 | $0.1799 | +2.98% |
| Nov 5, 2024 | $0.1747 | +10.15% |
| Nov 4, 2024 | $0.1586 | +0.83% |
| Nov 3, 2024 | $0.1573 | +1.61% |
| Nov 2, 2024 | $0.1548 | -5.15% |
| Nov 1, 2024 | $0.1632 | -1.81% |
| Oct 31, 2024 | $0.1662 | -3.60% |
| Oct 30, 2024 | $0.1724 | -3.36% |
| Oct 29, 2024 | $0.1784 | +0.39% |
| Oct 28, 2024 | $0.1777 | +7.24% |
| Oct 27, 2024 | $0.1657 | -1.13% |
| Oct 26, 2024 | $0.1676 | +4.55% |
| Oct 25, 2024 | $0.1603 | -5.59% |
| Oct 24, 2024 | $0.1698 | -1.79% |
| Oct 23, 2024 | $0.1729 | -3.14% |