BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1089 | +3.32% |
| Apr 19, 2025 | $0.1054 | +1.05% |
| Apr 18, 2025 | $0.1043 | +2.05% |
| Apr 17, 2025 | $0.1022 | +3.13% |
| Apr 16, 2025 | $0.0991 | +1.43% |
| Apr 15, 2025 | $0.0977 | -0.71% |
| Apr 14, 2025 | $0.0984 | -0.20% |
| Apr 13, 2025 | $0.0986 | -1.30% |
| Apr 12, 2025 | $0.0999 | -1.67% |
| Apr 11, 2025 | $0.1016 | +3.89% |
| Apr 10, 2025 | $0.0978 | +5.05% |
| Apr 9, 2025 | $0.0931 | +1.75% |
| Apr 8, 2025 | $0.0915 | +2.92% |
| Apr 7, 2025 | $0.0889 | +0.23% |
| Apr 6, 2025 | $0.0887 | -6.04% |
| Apr 5, 2025 | $0.0944 | +0.21% |
| Apr 4, 2025 | $0.0942 | 0.00% |
| Apr 3, 2025 | $0.0942 | +2.17% |
| Apr 2, 2025 | $0.0922 | -9.07% |
| Apr 1, 2025 | $0.1014 | -2.41% |
| Mar 31, 2025 | $0.1039 | +2.57% |
| Mar 30, 2025 | $0.1013 | +0.40% |
| Mar 29, 2025 | $0.1009 | -0.20% |
| Mar 28, 2025 | $0.1011 | -2.69% |
| Mar 27, 2025 | $0.1039 | -7.89% |
| Mar 26, 2025 | $0.1128 | -0.44% |
| Mar 25, 2025 | $0.1133 | -2.75% |
| Mar 24, 2025 | $0.1165 | +0.17% |
| Mar 23, 2025 | $0.1163 | +2.83% |
| Mar 22, 2025 | $0.1131 | -1.99% |
| Mar 21, 2025 | $0.1154 | +3.13% |
| Mar 20, 2025 | $0.1119 | -1.84% |
| Mar 19, 2025 | $0.114 | -1.47% |
| Mar 18, 2025 | $0.1157 | +6.34% |
| Mar 17, 2025 | $0.1088 | -3.29% |
| Mar 16, 2025 | $0.1125 | +2.55% |
| Mar 15, 2025 | $0.1097 | -3.52% |
| Mar 14, 2025 | $0.1137 | +1.07% |
| Mar 13, 2025 | $0.1125 | +2.09% |
| Mar 12, 2025 | $0.1102 | +1.94% |
| Mar 11, 2025 | $0.1081 | +1.31% |
| Mar 10, 2025 | $0.1067 | -2.91% |
| Mar 9, 2025 | $0.1099 | -3.60% |
| Mar 8, 2025 | $0.114 | -3.72% |
| Mar 7, 2025 | $0.1184 | -2.63% |
| Mar 6, 2025 | $0.1216 | -1.30% |
| Mar 5, 2025 | $0.1232 | +3.10% |
| Mar 4, 2025 | $0.1195 | +1.96% |
| Mar 3, 2025 | $0.1172 | -14.14% |
| Mar 2, 2025 | $0.1365 | +0.29% |
| Mar 1, 2025 | $0.1361 | +5.83% |
| Feb 28, 2025 | $0.1286 | -2.72% |
| Feb 27, 2025 | $0.1322 | -0.53% |
| Feb 26, 2025 | $0.1329 | -0.45% |
| Feb 25, 2025 | $0.1335 | +4.30% |
| Feb 24, 2025 | $0.128 | -7.65% |
| Feb 23, 2025 | $0.1386 | -4.08% |
| Feb 22, 2025 | $0.1445 | -4.49% |
| Feb 21, 2025 | $0.1513 | +0.13% |
| Feb 20, 2025 | $0.1511 | +2.09% |
| Feb 19, 2025 | $0.148 | +1.44% |
| Feb 18, 2025 | $0.1459 | +2.82% |
| Feb 17, 2025 | $0.1419 | -6.58% |
| Feb 16, 2025 | $0.1519 | -3.62% |
| Feb 15, 2025 | $0.1576 | +1.03% |
| Feb 14, 2025 | $0.156 | -2.56% |
| Feb 13, 2025 | $0.1601 | +6.10% |
| Feb 12, 2025 | $0.1509 | +1.55% |
| Feb 11, 2025 | $0.1486 | +1.43% |
| Feb 10, 2025 | $0.1465 | +1.24% |
| Feb 9, 2025 | $0.1447 | +2.12% |
| Feb 8, 2025 | $0.1417 | +4.89% |
| Feb 7, 2025 | $0.1351 | -1.10% |
| Feb 6, 2025 | $0.1366 | +0.74% |
| Feb 5, 2025 | $0.1356 | -5.11% |
| Feb 4, 2025 | $0.1429 | +1.42% |
| Feb 3, 2025 | $0.1409 | +1.73% |
| Feb 2, 2025 | $0.1385 | -15.70% |
| Feb 1, 2025 | $0.1643 | -7.33% |
| Jan 31, 2025 | $0.1773 | -5.54% |
| Jan 30, 2025 | $0.1877 | +3.87% |
| Jan 29, 2025 | $0.1807 | +5.67% |
| Jan 28, 2025 | $0.171 | -3.12% |
| Jan 27, 2025 | $0.1765 | +2.02% |
| Jan 26, 2025 | $0.173 | -7.83% |
| Jan 25, 2025 | $0.1877 | +1.40% |
| Jan 24, 2025 | $0.1851 | -3.19% |
| Jan 23, 2025 | $0.1912 | +0.47% |
| Jan 22, 2025 | $0.1903 | -0.26% |
| Jan 21, 2025 | $0.1908 | -0.26% |