BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1339 | +6.19% |
| Jul 18, 2025 | $0.1261 | -0.94% |
| Jul 17, 2025 | $0.1273 | +0.63% |
| Jul 16, 2025 | $0.1265 | +2.76% |
| Jul 15, 2025 | $0.1231 | +1.82% |
| Jul 14, 2025 | $0.1209 | -0.82% |
| Jul 13, 2025 | $0.1219 | -1.77% |
| Jul 12, 2025 | $0.1241 | +3.24% |
| Jul 11, 2025 | $0.1202 | -2.83% |
| Jul 10, 2025 | $0.1237 | +7.85% |
| Jul 9, 2025 | $0.1147 | +0.09% |
| Jul 8, 2025 | $0.1146 | -1.21% |
| Jul 7, 2025 | $0.116 | +7.41% |
| Jul 6, 2025 | $0.108 | +0.47% |
| Jul 5, 2025 | $0.1075 | +1.99% |
| Jul 4, 2025 | $0.1054 | -0.38% |
| Jul 3, 2025 | $0.1058 | -3.47% |
| Jul 2, 2025 | $0.1096 | +0.37% |
| Jul 1, 2025 | $0.1092 | +3.51% |
| Jun 30, 2025 | $0.1055 | -1.49% |
| Jun 29, 2025 | $0.1071 | -0.56% |
| Jun 28, 2025 | $0.1077 | +1.41% |
| Jun 27, 2025 | $0.1062 | +0.57% |
| Jun 26, 2025 | $0.1056 | -0.38% |
| Jun 25, 2025 | $0.106 | -1.03% |
| Jun 24, 2025 | $0.1071 | -0.65% |
| Jun 23, 2025 | $0.1078 | +8.12% |
| Jun 22, 2025 | $0.0997 | +3.32% |
| Jun 21, 2025 | $0.0965 | -7.12% |
| Jun 20, 2025 | $0.1039 | -2.26% |
| Jun 19, 2025 | $0.1063 | -0.28% |
| Jun 18, 2025 | $0.1066 | +0.09% |
| Jun 17, 2025 | $0.1065 | -0.75% |
| Jun 16, 2025 | $0.1073 | -5.30% |
| Jun 15, 2025 | $0.1133 | +3.66% |
| Jun 14, 2025 | $0.1093 | +1.67% |
| Jun 13, 2025 | $0.1075 | +0.56% |
| Jun 12, 2025 | $0.1069 | -6.80% |
| Jun 11, 2025 | $0.1147 | -5.52% |
| Jun 10, 2025 | $0.1214 | +1.17% |
| Jun 9, 2025 | $0.12 | +4.53% |
| Jun 8, 2025 | $0.1148 | +1.23% |
| Jun 7, 2025 | $0.1134 | +0.27% |
| Jun 6, 2025 | $0.1131 | +0.62% |
| Jun 5, 2025 | $0.1124 | -2.43% |
| Jun 4, 2025 | $0.1152 | -2.04% |
| Jun 3, 2025 | $0.1176 | -1.75% |
| Jun 2, 2025 | $0.1197 | +2.75% |
| Jun 1, 2025 | $0.1165 | +0.17% |
| May 31, 2025 | $0.1163 | +1.93% |
| May 30, 2025 | $0.1141 | -5.07% |
| May 29, 2025 | $0.1202 | -3.06% |
| May 28, 2025 | $0.124 | +0.90% |
| May 27, 2025 | $0.1229 | -2.15% |
| May 26, 2025 | $0.1256 | +1.45% |
| May 25, 2025 | $0.1238 | +3.08% |
| May 24, 2025 | $0.1201 | -4.00% |
| May 23, 2025 | $0.1251 | -2.57% |
| May 22, 2025 | $0.1284 | -2.21% |
| May 21, 2025 | $0.1313 | +4.37% |
| May 20, 2025 | $0.1258 | +3.03% |
| May 19, 2025 | $0.1221 | 0.00% |
| May 18, 2025 | $0.1221 | -4.16% |
| May 17, 2025 | $0.1274 | +4.26% |
| May 16, 2025 | $0.1222 | -3.02% |
| May 15, 2025 | $0.126 | -1.18% |
| May 14, 2025 | $0.1275 | -4.28% |
| May 13, 2025 | $0.1332 | -1.04% |
| May 12, 2025 | $0.1346 | +1.36% |
| May 11, 2025 | $0.1328 | +1.45% |
| May 10, 2025 | $0.1309 | +2.83% |
| May 9, 2025 | $0.1273 | +0.47% |
| May 8, 2025 | $0.1267 | +6.74% |
| May 7, 2025 | $0.1187 | +10.01% |
| May 6, 2025 | $0.1079 | +3.35% |
| May 5, 2025 | $0.1044 | -0.38% |
| May 4, 2025 | $0.1048 | -1.60% |
| May 3, 2025 | $0.1065 | -5.16% |
| May 2, 2025 | $0.1123 | -3.52% |
| May 1, 2025 | $0.1164 | -0.34% |
| Apr 30, 2025 | $0.1168 | +5.13% |
| Apr 29, 2025 | $0.1111 | -5.61% |
| Apr 28, 2025 | $0.1177 | +0.51% |
| Apr 27, 2025 | $0.1171 | -1.10% |
| Apr 26, 2025 | $0.1184 | -3.11% |
| Apr 25, 2025 | $0.1222 | +2.09% |
| Apr 24, 2025 | $0.1197 | +3.91% |
| Apr 23, 2025 | $0.1152 | -0.17% |
| Apr 22, 2025 | $0.1154 | +2.58% |
| Apr 21, 2025 | $0.1125 | +3.31% |