BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0675 | +0.45% |
| Oct 16, 2025 | $0.0672 | -3.03% |
| Oct 15, 2025 | $0.0693 | -7.23% |
| Oct 14, 2025 | $0.0747 | +0.95% |
| Oct 13, 2025 | $0.074 | -0.54% |
| Oct 12, 2025 | $0.0744 | +6.13% |
| Oct 11, 2025 | $0.0701 | -6.78% |
| Oct 10, 2025 | $0.0752 | -2.72% |
| Oct 9, 2025 | $0.0773 | -1.40% |
| Oct 8, 2025 | $0.0784 | -22.76% |
| Oct 7, 2025 | $0.1015 | +1.20% |
| Oct 6, 2025 | $0.1003 | -3.65% |
| Oct 5, 2025 | $0.1041 | +2.36% |
| Oct 4, 2025 | $0.1017 | +1.40% |
| Oct 3, 2025 | $0.1003 | -3.46% |
| Oct 2, 2025 | $0.1039 | +1.46% |
| Oct 1, 2025 | $0.1024 | +1.99% |
| Sep 30, 2025 | $0.1004 | +5.57% |
| Sep 29, 2025 | $0.0951 | -2.16% |
| Sep 28, 2025 | $0.0972 | +1.89% |
| Sep 27, 2025 | $0.0954 | -1.34% |
| Sep 26, 2025 | $0.0967 | +2.44% |
| Sep 25, 2025 | $0.0944 | -1.77% |
| Sep 24, 2025 | $0.0961 | -3.32% |
| Sep 23, 2025 | $0.0994 | +0.71% |
| Sep 22, 2025 | $0.0987 | +1.02% |
| Sep 21, 2025 | $0.0977 | -7.83% |
| Sep 20, 2025 | $0.106 | -0.47% |
| Sep 19, 2025 | $0.1065 | +0.95% |
| Sep 18, 2025 | $0.1055 | -4.00% |
| Sep 17, 2025 | $0.1099 | +5.98% |
| Sep 16, 2025 | $0.1037 | -1.33% |
| Sep 15, 2025 | $0.1051 | +2.34% |
| Sep 14, 2025 | $0.1027 | -5.87% |
| Sep 13, 2025 | $0.1091 | -3.02% |
| Sep 12, 2025 | $0.1125 | +2.93% |
| Sep 11, 2025 | $0.1093 | +0.46% |
| Sep 10, 2025 | $0.1088 | -1.36% |
| Sep 9, 2025 | $0.1103 | +2.13% |
| Sep 8, 2025 | $0.108 | -0.09% |
| Sep 7, 2025 | $0.1081 | +1.89% |
| Sep 6, 2025 | $0.1061 | +3.01% |
| Sep 5, 2025 | $0.103 | -0.96% |
| Sep 4, 2025 | $0.104 | +1.66% |
| Sep 3, 2025 | $0.1023 | -3.67% |
| Sep 2, 2025 | $0.1062 | +3.61% |
| Sep 1, 2025 | $0.1025 | +0.59% |
| Aug 31, 2025 | $0.1019 | -2.77% |
| Aug 30, 2025 | $0.1048 | -0.95% |
| Aug 29, 2025 | $0.1058 | +2.12% |
| Aug 28, 2025 | $0.1036 | -3.99% |
| Aug 27, 2025 | $0.1079 | +0.75% |
| Aug 26, 2025 | $0.1071 | +2.49% |
| Aug 25, 2025 | $0.1045 | -2.06% |
| Aug 24, 2025 | $0.1067 | -3.79% |
| Aug 23, 2025 | $0.1109 | -2.38% |
| Aug 22, 2025 | $0.1136 | +0.53% |
| Aug 21, 2025 | $0.113 | +5.61% |
| Aug 20, 2025 | $0.107 | -1.65% |
| Aug 19, 2025 | $0.1088 | +0.18% |
| Aug 18, 2025 | $0.1086 | -3.47% |
| Aug 17, 2025 | $0.1125 | -4.42% |
| Aug 16, 2025 | $0.1177 | +3.06% |
| Aug 15, 2025 | $0.1142 | -6.09% |
| Aug 14, 2025 | $0.1216 | -2.80% |
| Aug 13, 2025 | $0.1251 | -5.30% |
| Aug 12, 2025 | $0.1321 | +3.45% |
| Aug 11, 2025 | $0.1277 | +0.47% |
| Aug 10, 2025 | $0.1271 | -0.16% |
| Aug 9, 2025 | $0.1273 | -0.78% |
| Aug 8, 2025 | $0.1283 | +4.06% |
| Aug 7, 2025 | $0.1233 | 0.00% |
| Aug 6, 2025 | $0.1233 | +2.92% |
| Aug 5, 2025 | $0.1198 | +2.57% |
| Aug 4, 2025 | $0.1168 | -0.93% |
| Aug 3, 2025 | $0.1179 | +1.46% |
| Aug 2, 2025 | $0.1162 | +1.04% |
| Aug 1, 2025 | $0.115 | -3.44% |
| Jul 31, 2025 | $0.1191 | -3.80% |
| Jul 30, 2025 | $0.1238 | -1.20% |
| Jul 29, 2025 | $0.1253 | -0.56% |
| Jul 28, 2025 | $0.126 | -3.74% |
| Jul 27, 2025 | $0.1309 | -1.50% |
| Jul 26, 2025 | $0.1329 | +2.00% |
| Jul 25, 2025 | $0.1303 | +3.99% |
| Jul 24, 2025 | $0.1253 | -1.26% |
| Jul 23, 2025 | $0.1269 | -3.42% |
| Jul 22, 2025 | $0.1314 | +0.23% |
| Jul 21, 2025 | $0.1311 | -2.53% |
| Jul 20, 2025 | $0.1345 | +0.45% |