BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.072 | -6.61% |
| Jan 14, 2026 | $0.0771 | +2.39% |
| Jan 13, 2026 | $0.0753 | +2.17% |
| Jan 12, 2026 | $0.0737 | +0.14% |
| Jan 11, 2026 | $0.0736 | -1.74% |
| Jan 10, 2026 | $0.0749 | -0.79% |
| Jan 9, 2026 | $0.0755 | -1.05% |
| Jan 8, 2026 | $0.0763 | +1.46% |
| Jan 7, 2026 | $0.0752 | -2.21% |
| Jan 6, 2026 | $0.0769 | -1.66% |
| Jan 5, 2026 | $0.0782 | +0.26% |
| Jan 4, 2026 | $0.078 | +1.56% |
| Jan 3, 2026 | $0.0768 | +0.39% |
| Jan 2, 2026 | $0.0765 | +2.41% |
| Jan 1, 2026 | $0.0747 | +1.49% |
| Dec 31, 2025 | $0.0736 | +2.79% |
| Dec 30, 2025 | $0.0716 | -2.45% |
| Dec 29, 2025 | $0.0734 | +0.14% |
| Dec 28, 2025 | $0.0733 | -1.08% |
| Dec 27, 2025 | $0.0741 | +0.82% |
| Dec 26, 2025 | $0.0735 | +2.65% |
| Dec 25, 2025 | $0.0716 | -3.11% |
| Dec 24, 2025 | $0.0739 | +3.79% |
| Dec 23, 2025 | $0.0712 | +0.85% |
| Dec 22, 2025 | $0.0706 | -2.22% |
| Dec 21, 2025 | $0.0722 | +0.84% |
| Dec 20, 2025 | $0.0716 | -1.24% |
| Dec 19, 2025 | $0.0725 | +2.98% |
| Dec 18, 2025 | $0.0704 | +0.86% |
| Dec 17, 2025 | $0.0698 | +1.45% |
| Dec 16, 2025 | $0.0688 | -1.43% |
| Dec 15, 2025 | $0.0698 | +1.90% |
| Dec 14, 2025 | $0.0685 | -1.01% |
| Dec 13, 2025 | $0.0692 | -1.70% |
| Dec 12, 2025 | $0.0704 | +2.33% |
| Dec 11, 2025 | $0.0688 | -0.43% |
| Dec 10, 2025 | $0.0691 | -2.95% |
| Dec 9, 2025 | $0.0712 | -2.33% |
| Dec 8, 2025 | $0.0729 | +3.11% |
| Dec 7, 2025 | $0.0707 | +3.21% |
| Dec 6, 2025 | $0.0685 | +0.15% |
| Dec 5, 2025 | $0.0684 | -1.01% |
| Dec 4, 2025 | $0.0691 | -2.81% |
| Dec 3, 2025 | $0.0711 | -0.28% |
| Dec 2, 2025 | $0.0713 | +1.13% |
| Dec 1, 2025 | $0.0705 | +5.38% |
| Nov 30, 2025 | $0.0669 | -4.97% |
| Nov 29, 2025 | $0.0704 | -0.71% |
| Nov 28, 2025 | $0.0709 | -2.07% |
| Nov 27, 2025 | $0.0724 | -0.14% |
| Nov 26, 2025 | $0.0725 | +2.98% |
| Nov 25, 2025 | $0.0704 | 0.00% |
| Nov 24, 2025 | $0.0704 | +2.47% |
| Nov 23, 2025 | $0.0687 | +2.54% |
| Nov 22, 2025 | $0.067 | +3.88% |
| Nov 21, 2025 | $0.0645 | 0.00% |
| Nov 20, 2025 | $0.0645 | -5.01% |
| Nov 19, 2025 | $0.0679 | +3.03% |
| Nov 18, 2025 | $0.0659 | -3.37% |
| Nov 17, 2025 | $0.0682 | +0.74% |
| Nov 16, 2025 | $0.0677 | +1.20% |
| Nov 15, 2025 | $0.0669 | -3.18% |
| Nov 14, 2025 | $0.0691 | +1.02% |
| Nov 13, 2025 | $0.0684 | -2.70% |
| Nov 12, 2025 | $0.0703 | -0.14% |
| Nov 11, 2025 | $0.0704 | -3.69% |
| Nov 10, 2025 | $0.0731 | -1.08% |
| Nov 9, 2025 | $0.0739 | +0.68% |
| Nov 8, 2025 | $0.0734 | +0.82% |
| Nov 7, 2025 | $0.0728 | +2.97% |
| Nov 6, 2025 | $0.0707 | +4.43% |
| Nov 5, 2025 | $0.0677 | -1.60% |
| Nov 4, 2025 | $0.0688 | -0.72% |
| Nov 3, 2025 | $0.0693 | +2.97% |
| Nov 2, 2025 | $0.0673 | -6.14% |
| Nov 1, 2025 | $0.0717 | -2.05% |
| Oct 31, 2025 | $0.0732 | +0.97% |
| Oct 30, 2025 | $0.0725 | +2.40% |
| Oct 29, 2025 | $0.0708 | -3.67% |
| Oct 28, 2025 | $0.0735 | -0.81% |
| Oct 27, 2025 | $0.0741 | -1.98% |
| Oct 26, 2025 | $0.0756 | -1.18% |
| Oct 25, 2025 | $0.0765 | +4.08% |
| Oct 24, 2025 | $0.0735 | +0.41% |
| Oct 23, 2025 | $0.0732 | +4.87% |
| Oct 22, 2025 | $0.0698 | +0.43% |
| Oct 21, 2025 | $0.0695 | +2.96% |
| Oct 20, 2025 | $0.0675 | -2.03% |
| Oct 19, 2025 | $0.0689 | 0.00% |
| Oct 18, 2025 | $0.0689 | +2.07% |