BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1785 | -3.20% |
| Oct 21, 2024 | $0.1844 | -1.39% |
| Oct 20, 2024 | $0.187 | +0.27% |
| Oct 19, 2024 | $0.1865 | +3.61% |
| Oct 18, 2024 | $0.18 | +0.56% |
| Oct 17, 2024 | $0.179 | -0.72% |
| Oct 16, 2024 | $0.1803 | -1.74% |
| Oct 15, 2024 | $0.1835 | -1.56% |
| Oct 14, 2024 | $0.1864 | -1.27% |
| Oct 13, 2024 | $0.1888 | +8.51% |
| Oct 12, 2024 | $0.174 | -5.02% |
| Oct 11, 2024 | $0.1832 | +3.62% |
| Oct 10, 2024 | $0.1768 | +4.06% |
| Oct 9, 2024 | $0.1699 | -2.75% |
| Oct 8, 2024 | $0.1747 | +1.33% |
| Oct 7, 2024 | $0.1724 | -1.37% |
| Oct 6, 2024 | $0.1748 | +2.34% |
| Oct 5, 2024 | $0.1708 | +3.89% |
| Oct 4, 2024 | $0.1644 | +1.80% |
| Oct 3, 2024 | $0.1615 | +1.57% |
| Oct 2, 2024 | $0.159 | -5.53% |
| Oct 1, 2024 | $0.1683 | -2.94% |
| Sep 30, 2024 | $0.1734 | -2.31% |
| Sep 29, 2024 | $0.1775 | -4.98% |
| Sep 28, 2024 | $0.1868 | +1.41% |
| Sep 27, 2024 | $0.1842 | -4.46% |
| Sep 26, 2024 | $0.1928 | +2.39% |
| Sep 25, 2024 | $0.1883 | -1.41% |
| Sep 24, 2024 | $0.191 | +1.98% |
| Sep 23, 2024 | $0.1873 | +0.21% |
| Sep 22, 2024 | $0.1869 | +3.66% |
| Sep 21, 2024 | $0.1803 | -1.80% |
| Sep 20, 2024 | $0.1836 | +3.32% |
| Sep 19, 2024 | $0.1777 | +2.13% |
| Sep 18, 2024 | $0.174 | +12.04% |
| Sep 17, 2024 | $0.1553 | -4.61% |
| Sep 16, 2024 | $0.1628 | +3.17% |
| Sep 15, 2024 | $0.1578 | -8.79% |
| Sep 14, 2024 | $0.173 | -0.57% |
| Sep 13, 2024 | $0.174 | +0.52% |
| Sep 12, 2024 | $0.1731 | +3.53% |
| Sep 11, 2024 | $0.1672 | +0.84% |
| Sep 10, 2024 | $0.1658 | -0.78% |
| Sep 9, 2024 | $0.1671 | +2.96% |
| Sep 8, 2024 | $0.1623 | +5.18% |
| Sep 7, 2024 | $0.1543 | -0.77% |
| Sep 6, 2024 | $0.1555 | +1.63% |
| Sep 5, 2024 | $0.153 | -1.35% |
| Sep 4, 2024 | $0.1551 | -4.38% |
| Sep 3, 2024 | $0.1622 | +2.72% |
| Sep 2, 2024 | $0.1579 | 0.00% |
| Sep 1, 2024 | $0.1579 | +0.19% |
| Aug 31, 2024 | $0.1576 | -2.90% |
| Aug 30, 2024 | $0.1623 | -0.18% |
| Aug 29, 2024 | $0.1626 | -9.67% |
| Aug 28, 2024 | $0.18 | +1.12% |
| Aug 27, 2024 | $0.178 | -2.63% |
| Aug 26, 2024 | $0.1828 | -4.54% |
| Aug 25, 2024 | $0.1915 | -1.34% |
| Aug 24, 2024 | $0.1941 | -2.85% |
| Aug 23, 2024 | $0.1998 | +5.27% |
| Aug 22, 2024 | $0.1898 | +4.80% |
| Aug 21, 2024 | $0.1811 | +2.96% |
| Aug 20, 2024 | $0.1759 | +3.23% |
| Aug 19, 2024 | $0.1704 | +2.53% |
| Aug 18, 2024 | $0.1662 | +1.34% |
| Aug 17, 2024 | $0.164 | +5.40% |
| Aug 16, 2024 | $0.1556 | +2.98% |
| Aug 15, 2024 | $0.1511 | -4.37% |
| Aug 14, 2024 | $0.158 | -1.19% |
| Aug 13, 2024 | $0.1599 | +0.44% |
| Aug 12, 2024 | $0.1592 | -1.42% |
| Aug 11, 2024 | $0.1615 | +1.51% |
| Aug 10, 2024 | $0.1591 | +0.25% |
| Aug 9, 2024 | $0.1587 | +2.06% |
| Aug 8, 2024 | $0.1555 | -0.38% |
| Aug 7, 2024 | $0.1561 | +6.19% |
| Aug 6, 2024 | $0.147 | +0.55% |
| Aug 5, 2024 | $0.1462 | +5.26% |
| Aug 4, 2024 | $0.1389 | -8.32% |
| Aug 3, 2024 | $0.1515 | -4.11% |
| Aug 2, 2024 | $0.158 | -2.89% |
| Aug 1, 2024 | $0.1627 | -0.85% |
| Jul 31, 2024 | $0.1641 | -7.34% |
| Jul 30, 2024 | $0.1771 | -1.39% |
| Jul 29, 2024 | $0.1796 | +0.90% |
| Jul 28, 2024 | $0.178 | -4.46% |
| Jul 27, 2024 | $0.1863 | -0.05% |
| Jul 26, 2024 | $0.1864 | +2.93% |
| Jul 25, 2024 | $0.1811 | +4.92% |