BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1899 | +0.11% |
| Oct 27, 2023 | $0.1897 | +0.37% |
| Oct 26, 2023 | $0.189 | +2.22% |
| Oct 25, 2023 | $0.1849 | -4.40% |
| Oct 24, 2023 | $0.1934 | +1.10% |
| Oct 23, 2023 | $0.1913 | +7.17% |
| Oct 22, 2023 | $0.1785 | +1.31% |
| Oct 21, 2023 | $0.1762 | -2.76% |
| Oct 20, 2023 | $0.1812 | +4.08% |
| Oct 19, 2023 | $0.1741 | +2.77% |
| Oct 18, 2023 | $0.1694 | -2.48% |
| Oct 17, 2023 | $0.1737 | +0.12% |
| Oct 16, 2023 | $0.1735 | +0.17% |
| Oct 15, 2023 | $0.1732 | +0.64% |
| Oct 14, 2023 | $0.1721 | +0.64% |
| Oct 13, 2023 | $0.171 | +1.24% |
| Oct 12, 2023 | $0.1689 | +0.42% |
| Oct 11, 2023 | $0.1682 | -0.18% |
| Oct 10, 2023 | $0.1685 | -2.09% |
| Oct 9, 2023 | $0.1721 | -2.99% |
| Oct 8, 2023 | $0.1774 | -2.95% |
| Oct 7, 2023 | $0.1828 | -0.60% |
| Oct 6, 2023 | $0.1839 | +1.71% |
| Oct 5, 2023 | $0.1808 | +0.28% |
| Oct 4, 2023 | $0.1803 | -0.50% |
| Oct 3, 2023 | $0.1812 | -1.31% |
| Oct 2, 2023 | $0.1836 | -0.76% |
| Oct 1, 2023 | $0.185 | -0.38% |
| Sep 30, 2023 | $0.1857 | +0.27% |
| Sep 29, 2023 | $0.1852 | -0.16% |
| Sep 28, 2023 | $0.1855 | +0.43% |
| Sep 27, 2023 | $0.1847 | +1.04% |
| Sep 26, 2023 | $0.1828 | -1.67% |
| Sep 25, 2023 | $0.1859 | -0.38% |
| Sep 24, 2023 | $0.1866 | +0.92% |
| Sep 23, 2023 | $0.1849 | +1.26% |
| Sep 22, 2023 | $0.1826 | -0.16% |
| Sep 21, 2023 | $0.1829 | +1.05% |
| Sep 20, 2023 | $0.181 | -1.20% |
| Sep 19, 2023 | $0.1832 | -1.72% |
| Sep 18, 2023 | $0.1864 | -0.27% |
| Sep 17, 2023 | $0.1869 | +1.36% |
| Sep 16, 2023 | $0.1844 | -0.70% |
| Sep 15, 2023 | $0.1857 | -0.43% |
| Sep 14, 2023 | $0.1865 | +1.08% |
| Sep 13, 2023 | $0.1845 | +0.05% |
| Sep 12, 2023 | $0.1844 | +0.55% |
| Sep 11, 2023 | $0.1834 | -0.43% |
| Sep 10, 2023 | $0.1842 | +1.38% |
| Sep 9, 2023 | $0.1817 | -4.62% |
| Sep 8, 2023 | $0.1905 | +1.06% |
| Sep 7, 2023 | $0.1885 | -0.89% |
| Sep 6, 2023 | $0.1902 | +4.11% |
| Sep 5, 2023 | $0.1827 | -0.65% |
| Sep 4, 2023 | $0.1839 | +1.32% |
| Sep 3, 2023 | $0.1815 | -0.77% |
| Sep 2, 2023 | $0.1829 | +0.72% |
| Sep 1, 2023 | $0.1816 | -2.68% |
| Aug 31, 2023 | $0.1866 | -3.72% |
| Aug 30, 2023 | $0.1938 | +1.57% |
| Aug 29, 2023 | $0.1908 | +0.74% |
| Aug 28, 2023 | $0.1894 | +4.18% |
| Aug 27, 2023 | $0.1818 | -3.35% |
| Aug 26, 2023 | $0.1881 | +5.61% |
| Aug 25, 2023 | $0.1781 | +0.62% |
| Aug 24, 2023 | $0.177 | +1.96% |
| Aug 23, 2023 | $0.1736 | -0.06% |
| Aug 22, 2023 | $0.1737 | -1.14% |
| Aug 21, 2023 | $0.1757 | -0.96% |
| Aug 20, 2023 | $0.1774 | -3.22% |
| Aug 19, 2023 | $0.1833 | +1.27% |
| Aug 18, 2023 | $0.181 | +1.00% |
| Aug 17, 2023 | $0.1792 | -6.52% |
| Aug 16, 2023 | $0.1917 | +0.58% |
| Aug 15, 2023 | $0.1906 | -3.74% |
| Aug 14, 2023 | $0.198 | -2.32% |
| Aug 13, 2023 | $0.2027 | +0.95% |
| Aug 12, 2023 | $0.2008 | -0.10% |
| Aug 11, 2023 | $0.201 | +1.82% |
| Aug 10, 2023 | $0.1974 | -1.30% |
| Aug 9, 2023 | $0.20 | -0.84% |
| Aug 8, 2023 | $0.2017 | +2.02% |
| Aug 7, 2023 | $0.1977 | -0.20% |
| Aug 6, 2023 | $0.1981 | -2.70% |
| Aug 5, 2023 | $0.2036 | +0.54% |
| Aug 4, 2023 | $0.2025 | -2.88% |
| Aug 3, 2023 | $0.2085 | -3.20% |
| Aug 2, 2023 | $0.2154 | +2.82% |
| Aug 1, 2023 | $0.2095 | -2.96% |
| Jul 31, 2023 | $0.2159 | -9.70% |