BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2176 | +2.88% |
| Jan 25, 2024 | $0.2115 | +2.77% |
| Jan 24, 2024 | $0.2058 | -0.91% |
| Jan 23, 2024 | $0.2077 | +7.62% |
| Jan 22, 2024 | $0.193 | -6.72% |
| Jan 21, 2024 | $0.2069 | -3.45% |
| Jan 20, 2024 | $0.2143 | -1.97% |
| Jan 19, 2024 | $0.2186 | +9.35% |
| Jan 18, 2024 | $0.1999 | -1.82% |
| Jan 17, 2024 | $0.2036 | -0.97% |
| Jan 16, 2024 | $0.2056 | -1.96% |
| Jan 15, 2024 | $0.2097 | +0.62% |
| Jan 14, 2024 | $0.2084 | -1.74% |
| Jan 13, 2024 | $0.2121 | -0.47% |
| Jan 12, 2024 | $0.2131 | -1.43% |
| Jan 11, 2024 | $0.2162 | -6.53% |
| Jan 10, 2024 | $0.2313 | +5.91% |
| Jan 9, 2024 | $0.2184 | +1.96% |
| Jan 8, 2024 | $0.2142 | -2.55% |
| Jan 7, 2024 | $0.2198 | -4.52% |
| Jan 6, 2024 | $0.2302 | -2.37% |
| Jan 5, 2024 | $0.2358 | +1.03% |
| Jan 4, 2024 | $0.2334 | -5.20% |
| Jan 3, 2024 | $0.2462 | +3.66% |
| Jan 2, 2024 | $0.2375 | -6.79% |
| Jan 1, 2024 | $0.2548 | +0.63% |
| Dec 31, 2023 | $0.2532 | -0.86% |
| Dec 30, 2023 | $0.2554 | -1.28% |
| Dec 29, 2023 | $0.2587 | +0.35% |
| Dec 28, 2023 | $0.2578 | -1.30% |
| Dec 27, 2023 | $0.2612 | -6.78% |
| Dec 26, 2023 | $0.2802 | +10.05% |
| Dec 25, 2023 | $0.2546 | -0.04% |
| Dec 24, 2023 | $0.2547 | -1.13% |
| Dec 23, 2023 | $0.2576 | +7.24% |
| Dec 22, 2023 | $0.2402 | -0.25% |
| Dec 21, 2023 | $0.2408 | +3.21% |
| Dec 20, 2023 | $0.2333 | -0.72% |
| Dec 19, 2023 | $0.235 | +3.48% |
| Dec 18, 2023 | $0.2271 | +1.43% |
| Dec 17, 2023 | $0.2239 | -3.37% |
| Dec 16, 2023 | $0.2317 | -0.30% |
| Dec 15, 2023 | $0.2324 | +1.09% |
| Dec 14, 2023 | $0.2299 | -0.99% |
| Dec 13, 2023 | $0.2322 | +0.26% |
| Dec 12, 2023 | $0.2316 | +2.75% |
| Dec 11, 2023 | $0.2254 | +1.81% |
| Dec 10, 2023 | $0.2214 | -3.86% |
| Dec 9, 2023 | $0.2303 | -2.33% |
| Dec 8, 2023 | $0.2358 | +1.29% |
| Dec 7, 2023 | $0.2328 | +4.91% |
| Dec 6, 2023 | $0.2219 | +1.09% |
| Dec 5, 2023 | $0.2195 | +1.86% |
| Dec 4, 2023 | $0.2155 | +1.56% |
| Dec 3, 2023 | $0.2122 | +0.09% |
| Dec 2, 2023 | $0.212 | +1.05% |
| Dec 1, 2023 | $0.2098 | +0.82% |
| Nov 30, 2023 | $0.2081 | +0.29% |
| Nov 29, 2023 | $0.2075 | +0.19% |
| Nov 28, 2023 | $0.2071 | -2.03% |
| Nov 27, 2023 | $0.2114 | +1.83% |
| Nov 26, 2023 | $0.2076 | -8.99% |
| Nov 25, 2023 | $0.2281 | +7.49% |
| Nov 24, 2023 | $0.2122 | +1.92% |
| Nov 23, 2023 | $0.2082 | +3.33% |
| Nov 22, 2023 | $0.2015 | -0.98% |
| Nov 21, 2023 | $0.2035 | -0.25% |
| Nov 20, 2023 | $0.204 | -3.00% |
| Nov 19, 2023 | $0.2103 | +1.99% |
| Nov 18, 2023 | $0.2062 | +0.05% |
| Nov 17, 2023 | $0.2061 | +2.23% |
| Nov 16, 2023 | $0.2016 | -3.17% |
| Nov 15, 2023 | $0.2082 | -2.02% |
| Nov 14, 2023 | $0.2125 | +2.96% |
| Nov 13, 2023 | $0.2064 | -3.19% |
| Nov 12, 2023 | $0.2132 | -3.96% |
| Nov 11, 2023 | $0.222 | +4.91% |
| Nov 10, 2023 | $0.2116 | +1.63% |
| Nov 9, 2023 | $0.2082 | -3.70% |
| Nov 8, 2023 | $0.2162 | +4.95% |
| Nov 7, 2023 | $0.206 | -3.10% |
| Nov 6, 2023 | $0.2126 | +1.09% |
| Nov 5, 2023 | $0.2103 | -0.71% |
| Nov 4, 2023 | $0.2118 | -7.23% |
| Nov 3, 2023 | $0.2283 | +16.12% |
| Nov 2, 2023 | $0.1966 | +1.29% |
| Nov 1, 2023 | $0.1941 | -0.21% |
| Oct 31, 2023 | $0.1945 | +0.99% |
| Oct 30, 2023 | $0.1926 | +1.16% |
| Oct 29, 2023 | $0.1904 | +0.26% |