BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0537 | +1.32% |
| Jul 13, 2026 | $0.053 | 0.00% |
| Jul 12, 2026 | $0.053 | -0.56% |
| Jul 11, 2026 | $0.0533 | -0.56% |
| Jul 10, 2026 | $0.0536 | +0.19% |
| Jul 9, 2026 | $0.0535 | +0.56% |
| Jul 8, 2026 | $0.0532 | 0.00% |
| Jul 7, 2026 | $0.0532 | -1.66% |
| Jul 6, 2026 | $0.0541 | +0.93% |
| Jul 5, 2026 | $0.0536 | +0.37% |
| Jul 4, 2026 | $0.0534 | 0.00% |
| Jul 3, 2026 | $0.0534 | +0.38% |
| Jul 2, 2026 | $0.0532 | 0.00% |
| Jul 1, 2026 | $0.0532 | +4.52% |
| Jun 30, 2026 | $0.0509 | -2.86% |
| Jun 29, 2026 | $0.0524 | +8.04% |
| Jun 28, 2026 | $0.0485 | -9.01% |
| Jun 27, 2026 | $0.0533 | -1.48% |
| Jun 26, 2026 | $0.0541 | +1.31% |
| Jun 25, 2026 | $0.0534 | +1.14% |
| Jun 24, 2026 | $0.0528 | -2.40% |
| Jun 23, 2026 | $0.0541 | -1.46% |
| Jun 22, 2026 | $0.0549 | -0.90% |
| Jun 21, 2026 | $0.0554 | -0.54% |
| Jun 20, 2026 | $0.0557 | +1.09% |
| Jun 19, 2026 | $0.0551 | +3.77% |
| Jun 18, 2026 | $0.0531 | -1.48% |
| Jun 17, 2026 | $0.0539 | -3.75% |
| Jun 16, 2026 | $0.056 | -0.71% |
| Jun 15, 2026 | $0.0564 | -1.57% |
| Jun 14, 2026 | $0.0573 | +2.50% |
| Jun 13, 2026 | $0.0559 | +4.29% |
| Jun 12, 2026 | $0.0536 | +3.68% |
| Jun 11, 2026 | $0.0517 | -4.79% |
| Jun 10, 2026 | $0.0543 | +2.26% |
| Jun 9, 2026 | $0.0531 | -1.85% |
| Jun 8, 2026 | $0.0541 | +0.74% |
| Jun 7, 2026 | $0.0537 | -2.19% |
| Jun 6, 2026 | $0.0549 | +0.55% |
| Jun 5, 2026 | $0.0546 | -1.62% |
| Jun 4, 2026 | $0.0555 | +0.91% |
| Jun 3, 2026 | $0.055 | -3.85% |
| Jun 2, 2026 | $0.0572 | -1.89% |
| Jun 1, 2026 | $0.0583 | -1.35% |
| May 31, 2026 | $0.0591 | -0.51% |
| May 30, 2026 | $0.0594 | -1.33% |
| May 29, 2026 | $0.0602 | +0.84% |
| May 28, 2026 | $0.0597 | +3.83% |
| May 27, 2026 | $0.0575 | -4.80% |
| May 26, 2026 | $0.0604 | 0.00% |
| May 25, 2026 | $0.0604 | -0.49% |
| May 24, 2026 | $0.0607 | +0.17% |
| May 23, 2026 | $0.0606 | +0.83% |
| May 22, 2026 | $0.0601 | -0.99% |
| May 21, 2026 | $0.0607 | +0.17% |
| May 20, 2026 | $0.0606 | +0.83% |
| May 19, 2026 | $0.0601 | +0.17% |
| May 18, 2026 | $0.06 | +0.67% |
| May 17, 2026 | $0.0596 | -0.33% |
| May 16, 2026 | $0.0598 | -0.66% |
| May 15, 2026 | $0.0602 | -0.82% |
| May 14, 2026 | $0.0607 | -1.14% |
| May 13, 2026 | $0.0614 | +1.99% |
| May 12, 2026 | $0.0602 | -1.95% |
| May 11, 2026 | $0.0614 | -0.16% |
| May 10, 2026 | $0.0615 | +2.50% |
| May 9, 2026 | $0.06 | +0.17% |
| May 8, 2026 | $0.0599 | -0.33% |
| May 7, 2026 | $0.0601 | 0.00% |
| May 6, 2026 | $0.0601 | 0.00% |
| May 5, 2026 | $0.0601 | +1.01% |
| May 4, 2026 | $0.0595 | -3.25% |
| May 3, 2026 | $0.0615 | +2.33% |
| May 2, 2026 | $0.0601 | 0.00% |
| May 1, 2026 | $0.0601 | -0.33% |
| Apr 30, 2026 | $0.0603 | +1.01% |
| Apr 29, 2026 | $0.0597 | -1.49% |
| Apr 28, 2026 | $0.0606 | +3.41% |
| Apr 27, 2026 | $0.0586 | -2.82% |
| Apr 26, 2026 | $0.0603 | +7.30% |
| Apr 25, 2026 | $0.0562 | 0.00% |
| Apr 24, 2026 | $0.0562 | -9.35% |
| Apr 23, 2026 | $0.062 | +21.81% |
| Apr 22, 2026 | $0.0509 | -8.45% |
| Apr 21, 2026 | $0.0556 | -1.59% |
| Apr 20, 2026 | $0.0565 | +1.25% |
| Apr 19, 2026 | $0.0558 | -0.36% |
| Apr 18, 2026 | $0.056 | -0.71% |
| Apr 17, 2026 | $0.0564 | 0.00% |
| Apr 16, 2026 | $0.0564 | 0.00% |