BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0564 | +0.89% |
| Apr 14, 2026 | $0.0559 | -1.76% |
| Apr 13, 2026 | $0.0569 | +1.43% |
| Apr 12, 2026 | $0.0561 | +0.54% |
| Apr 11, 2026 | $0.0558 | -2.45% |
| Apr 10, 2026 | $0.0572 | -0.52% |
| Apr 9, 2026 | $0.0575 | -2.71% |
| Apr 8, 2026 | $0.0591 | -12.70% |
| Apr 7, 2026 | $0.0677 | +3.83% |
| Apr 6, 2026 | $0.0652 | -6.46% |
| Apr 5, 2026 | $0.0697 | +4.65% |
| Apr 4, 2026 | $0.0666 | -1.19% |
| Apr 3, 2026 | $0.0674 | +1.05% |
| Apr 2, 2026 | $0.0667 | +0.45% |
| Apr 1, 2026 | $0.0664 | -1.63% |
| Mar 31, 2026 | $0.0675 | +2.58% |
| Mar 30, 2026 | $0.0658 | -1.79% |
| Mar 29, 2026 | $0.067 | +1.98% |
| Mar 28, 2026 | $0.0657 | -1.35% |
| Mar 27, 2026 | $0.0666 | +0.15% |
| Mar 26, 2026 | $0.0665 | -2.49% |
| Mar 25, 2026 | $0.0682 | -2.29% |
| Mar 24, 2026 | $0.0698 | +1.31% |
| Mar 23, 2026 | $0.0689 | -0.43% |
| Mar 22, 2026 | $0.0692 | +2.06% |
| Mar 21, 2026 | $0.0678 | -2.31% |
| Mar 20, 2026 | $0.0694 | +1.17% |
| Mar 19, 2026 | $0.0686 | 0.00% |
| Mar 18, 2026 | $0.0686 | -1.29% |
| Mar 17, 2026 | $0.0695 | -1.00% |
| Mar 16, 2026 | $0.0702 | +2.63% |
| Mar 15, 2026 | $0.0684 | +0.74% |
| Mar 14, 2026 | $0.0679 | -0.15% |
| Mar 13, 2026 | $0.068 | -0.73% |
| Mar 12, 2026 | $0.0685 | +0.59% |
| Mar 11, 2026 | $0.0681 | +1.19% |
| Mar 10, 2026 | $0.0673 | +0.30% |
| Mar 9, 2026 | $0.0671 | +1.21% |
| Mar 8, 2026 | $0.0663 | +1.07% |
| Mar 7, 2026 | $0.0656 | -0.15% |
| Mar 6, 2026 | $0.0657 | -0.90% |
| Mar 5, 2026 | $0.0663 | -1.92% |
| Mar 4, 2026 | $0.0676 | 0.00% |
| Mar 3, 2026 | $0.0676 | +3.05% |
| Mar 2, 2026 | $0.0656 | +0.31% |
| Mar 1, 2026 | $0.0654 | +0.77% |
| Feb 28, 2026 | $0.0649 | +2.69% |
| Feb 27, 2026 | $0.0632 | -2.77% |
| Feb 26, 2026 | $0.065 | -1.96% |
| Feb 25, 2026 | $0.0663 | +2.79% |
| Feb 24, 2026 | $0.0645 | +3.53% |
| Feb 23, 2026 | $0.0623 | -0.16% |
| Feb 22, 2026 | $0.0624 | -0.95% |
| Feb 21, 2026 | $0.063 | -1.10% |
| Feb 20, 2026 | $0.0637 | +1.11% |
| Feb 19, 2026 | $0.063 | 0.00% |
| Feb 18, 2026 | $0.063 | -2.17% |
| Feb 17, 2026 | $0.0644 | -1.53% |
| Feb 16, 2026 | $0.0654 | -0.15% |
| Feb 15, 2026 | $0.0655 | -0.15% |
| Feb 14, 2026 | $0.0656 | -1.65% |
| Feb 13, 2026 | $0.0667 | +0.91% |
| Feb 12, 2026 | $0.0661 | +1.38% |
| Feb 11, 2026 | $0.0652 | +1.40% |
| Feb 10, 2026 | $0.0643 | -0.62% |
| Feb 9, 2026 | $0.0647 | 0.00% |
| Feb 8, 2026 | $0.0647 | -0.31% |
| Feb 7, 2026 | $0.0649 | +0.31% |
| Feb 6, 2026 | $0.0647 | +1.57% |
| Feb 5, 2026 | $0.0637 | -0.47% |
| Feb 4, 2026 | $0.064 | -4.19% |
| Feb 3, 2026 | $0.0668 | -1.04% |
| Feb 2, 2026 | $0.0675 | -1.17% |
| Feb 1, 2026 | $0.0683 | +1.64% |
| Jan 31, 2026 | $0.0672 | -1.90% |
| Jan 30, 2026 | $0.0685 | -1.44% |
| Jan 29, 2026 | $0.0695 | -1.00% |
| Jan 28, 2026 | $0.0702 | -2.77% |
| Jan 27, 2026 | $0.0722 | +1.40% |
| Jan 26, 2026 | $0.0712 | +1.14% |
| Jan 25, 2026 | $0.0704 | 0.00% |
| Jan 24, 2026 | $0.0704 | -0.85% |
| Jan 23, 2026 | $0.071 | +0.57% |
| Jan 22, 2026 | $0.0706 | +0.57% |
| Jan 21, 2026 | $0.0702 | -1.82% |
| Jan 20, 2026 | $0.0715 | +1.27% |
| Jan 19, 2026 | $0.0706 | -0.84% |
| Jan 18, 2026 | $0.0712 | -3.91% |
| Jan 17, 2026 | $0.0741 | -0.94% |
| Jan 16, 2026 | $0.0748 | +3.89% |