BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2391 | +3.42% |
| Jul 29, 2023 | $0.2312 | -1.45% |
| Jul 28, 2023 | $0.2346 | +7.12% |
| Jul 27, 2023 | $0.219 | +2.15% |
| Jul 26, 2023 | $0.2144 | +7.52% |
| Jul 25, 2023 | $0.1994 | -1.92% |
| Jul 24, 2023 | $0.2033 | +2.83% |
| Jul 23, 2023 | $0.1977 | -2.56% |
| Jul 22, 2023 | $0.2029 | +0.45% |
| Jul 21, 2023 | $0.202 | +1.25% |
| Jul 20, 2023 | $0.1995 | -0.50% |
| Jul 19, 2023 | $0.2005 | -1.43% |
| Jul 18, 2023 | $0.2034 | +2.01% |
| Jul 17, 2023 | $0.1994 | -0.75% |
| Jul 16, 2023 | $0.2009 | -1.71% |
| Jul 15, 2023 | $0.2044 | +0.39% |
| Jul 14, 2023 | $0.2036 | -1.97% |
| Jul 13, 2023 | $0.2077 | -0.24% |
| Jul 12, 2023 | $0.2082 | +3.17% |
| Jul 11, 2023 | $0.2018 | -0.20% |
| Jul 10, 2023 | $0.2022 | -0.98% |
| Jul 9, 2023 | $0.2042 | -9.20% |
| Jul 8, 2023 | $0.2249 | +12.73% |
| Jul 7, 2023 | $0.1995 | +1.89% |
| Jul 6, 2023 | $0.1958 | -2.30% |
| Jul 5, 2023 | $0.2004 | -4.30% |
| Jul 4, 2023 | $0.2094 | -5.51% |
| Jul 3, 2023 | $0.2216 | +13.58% |
| Jul 2, 2023 | $0.1951 | +2.36% |
| Jul 1, 2023 | $0.1906 | +2.64% |
| Jun 30, 2023 | $0.1857 | +4.86% |
| Jun 29, 2023 | $0.1771 | -1.28% |
| Jun 28, 2023 | $0.1794 | -3.08% |
| Jun 27, 2023 | $0.1851 | -1.91% |
| Jun 26, 2023 | $0.1887 | +0.64% |
| Jun 25, 2023 | $0.1875 | -1.37% |
| Jun 24, 2023 | $0.1901 | +0.05% |
| Jun 23, 2023 | $0.19 | +0.64% |
| Jun 22, 2023 | $0.1888 | +3.45% |
| Jun 21, 2023 | $0.1825 | -0.71% |
| Jun 20, 2023 | $0.1838 | +5.45% |
| Jun 19, 2023 | $0.1743 | +0.06% |
| Jun 18, 2023 | $0.1742 | -0.23% |
| Jun 17, 2023 | $0.1746 | -0.68% |
| Jun 16, 2023 | $0.1758 | +2.33% |
| Jun 15, 2023 | $0.1718 | +2.69% |
| Jun 14, 2023 | $0.1673 | — |