BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05865 | -0.16% |
| Oct 11, 2026 | $0.05874 | +3.28% |
| Oct 10, 2026 | $0.05688 | +0.67% |
| Oct 9, 2026 | $0.0565 | 0.00% |
| Oct 8, 2026 | $0.0565 | 0.00% |
| Oct 7, 2026 | $0.0565 | 0.00% |
| Oct 6, 2026 | $0.0565 | 0.00% |
| Oct 5, 2026 | $0.0565 | 0.00% |
| Oct 4, 2026 | $0.0565 | 0.00% |
| Oct 3, 2026 | $0.0565 | 0.00% |
| Oct 2, 2026 | $0.0565 | -5.83% |
| Oct 1, 2026 | $0.06 | 0.00% |
| Sep 30, 2026 | $0.06 | +6.19% |
| Sep 29, 2026 | $0.0565 | -0.88% |
| Sep 28, 2026 | $0.057 | +3.64% |
| Sep 27, 2026 | $0.055 | 0.00% |
| Sep 26, 2026 | $0.055 | -2.65% |
| Sep 25, 2026 | $0.0565 | +0.89% |
| Sep 24, 2026 | $0.056 | -0.71% |
| Sep 23, 2026 | $0.0564 | -0.35% |
| Sep 22, 2026 | $0.0566 | +0.18% |
| Sep 21, 2026 | $0.0565 | -1.74% |
| Sep 20, 2026 | $0.0575 | 0.00% |
| Sep 19, 2026 | $0.0575 | -0.86% |
| Sep 18, 2026 | $0.058 | -3.33% |
| Sep 17, 2026 | $0.06 | +3.45% |
| Sep 16, 2026 | $0.058 | +2.65% |
| Sep 15, 2026 | $0.0565 | -1.05% |
| Sep 14, 2026 | $0.0571 | +1.96% |
| Sep 13, 2026 | $0.056 | 0.00% |
| Sep 12, 2026 | $0.056 | -5.08% |
| Sep 11, 2026 | $0.059 | +5.55% |
| Sep 10, 2026 | $0.0559 | -1.41% |
| Sep 9, 2026 | $0.0567 | -3.57% |
| Sep 8, 2026 | $0.0588 | +3.16% |
| Sep 7, 2026 | $0.057 | 0.00% |
| Sep 6, 2026 | $0.057 | +3.64% |
| Sep 5, 2026 | $0.055 | 0.00% |
| Sep 4, 2026 | $0.055 | -4.51% |
| Sep 3, 2026 | $0.0576 | -1.87% |
| Sep 2, 2026 | $0.0587 | +2.09% |
| Sep 1, 2026 | $0.0575 | -0.86% |
| Aug 31, 2026 | $0.058 | +7.01% |
| Aug 30, 2026 | $0.0542 | +0.93% |
| Aug 29, 2026 | $0.0537 | -0.74% |
| Aug 28, 2026 | $0.0541 | 0.00% |
| Aug 27, 2026 | $0.0541 | +0.74% |
| Aug 26, 2026 | $0.0537 | +0.19% |
| Aug 25, 2026 | $0.0536 | +0.19% |
| Aug 24, 2026 | $0.0535 | -0.19% |
| Aug 23, 2026 | $0.0536 | 0.00% |
| Aug 22, 2026 | $0.0536 | -3.94% |
| Aug 21, 2026 | $0.0558 | -1.06% |
| Aug 20, 2026 | $0.0564 | +6.42% |
| Aug 19, 2026 | $0.053 | +0.76% |
| Aug 18, 2026 | $0.0526 | -0.38% |
| Aug 17, 2026 | $0.0528 | -0.19% |
| Aug 16, 2026 | $0.0529 | 0.00% |
| Aug 15, 2026 | $0.0529 | -0.56% |
| Aug 14, 2026 | $0.0532 | 0.00% |
| Aug 13, 2026 | $0.0532 | 0.00% |
| Aug 12, 2026 | $0.0532 | -0.19% |
| Aug 11, 2026 | $0.0533 | 0.00% |
| Aug 10, 2026 | $0.0533 | -0.19% |
| Aug 9, 2026 | $0.0534 | 0.00% |
| Aug 8, 2026 | $0.0534 | 0.00% |
| Aug 7, 2026 | $0.0534 | +0.38% |
| Aug 6, 2026 | $0.0532 | 0.00% |
| Aug 5, 2026 | $0.0532 | +3.70% |
| Aug 4, 2026 | $0.0513 | +0.39% |
| Aug 3, 2026 | $0.0511 | 0.00% |
| Aug 2, 2026 | $0.0511 | 0.00% |
| Aug 1, 2026 | $0.0511 | 0.00% |
| Jul 31, 2026 | $0.0511 | +5.80% |
| Jul 30, 2026 | $0.0483 | -6.58% |
| Jul 29, 2026 | $0.0517 | -0.96% |
| Jul 28, 2026 | $0.0522 | +0.97% |
| Jul 27, 2026 | $0.0517 | -0.58% |
| Jul 26, 2026 | $0.052 | +2.97% |
| Jul 25, 2026 | $0.0505 | +2.43% |
| Jul 24, 2026 | $0.0493 | -4.64% |
| Jul 23, 2026 | $0.0517 | -3.18% |
| Jul 22, 2026 | $0.0534 | +2.69% |
| Jul 21, 2026 | $0.052 | -2.80% |
| Jul 20, 2026 | $0.0535 | -0.37% |
| Jul 19, 2026 | $0.0537 | +1.90% |
| Jul 18, 2026 | $0.0527 | 0.00% |
| Jul 17, 2026 | $0.0527 | +1.54% |
| Jul 16, 2026 | $0.0519 | -3.17% |
| Jul 15, 2026 | $0.0536 | -0.19% |