BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1726 | -5.89% |
| Jul 23, 2024 | $0.1834 | -7.23% |
| Jul 22, 2024 | $0.1977 | -0.60% |
| Jul 21, 2024 | $0.1989 | -1.68% |
| Jul 20, 2024 | $0.2023 | -3.02% |
| Jul 19, 2024 | $0.2086 | +3.94% |
| Jul 18, 2024 | $0.2007 | +0.75% |
| Jul 17, 2024 | $0.1992 | -2.35% |
| Jul 16, 2024 | $0.204 | +0.79% |
| Jul 15, 2024 | $0.2024 | +3.69% |
| Jul 14, 2024 | $0.1952 | +5.12% |
| Jul 13, 2024 | $0.1857 | +3.05% |
| Jul 12, 2024 | $0.1802 | +2.39% |
| Jul 11, 2024 | $0.176 | -0.06% |
| Jul 10, 2024 | $0.1761 | +1.50% |
| Jul 9, 2024 | $0.1735 | +0.75% |
| Jul 8, 2024 | $0.1722 | +5.45% |
| Jul 7, 2024 | $0.1633 | +0.49% |
| Jul 6, 2024 | $0.1625 | +2.78% |
| Jul 5, 2024 | $0.1581 | +1.22% |
| Jul 4, 2024 | $0.1562 | -3.94% |
| Jul 3, 2024 | $0.1626 | -9.87% |
| Jul 2, 2024 | $0.1804 | -3.27% |
| Jul 1, 2024 | $0.1865 | -4.70% |
| Jun 30, 2024 | $0.1957 | +0.05% |
| Jun 29, 2024 | $0.1956 | +1.61% |
| Jun 28, 2024 | $0.1925 | -2.58% |
| Jun 27, 2024 | $0.1976 | -1.05% |
| Jun 26, 2024 | $0.1997 | +3.69% |
| Jun 25, 2024 | $0.1926 | -3.02% |
| Jun 24, 2024 | $0.1986 | +5.41% |
| Jun 23, 2024 | $0.1884 | -3.68% |
| Jun 22, 2024 | $0.1956 | -0.91% |
| Jun 21, 2024 | $0.1974 | -2.71% |
| Jun 20, 2024 | $0.2029 | +0.90% |
| Jun 19, 2024 | $0.2011 | +3.55% |
| Jun 18, 2024 | $0.1942 | +0.21% |
| Jun 17, 2024 | $0.1938 | -4.48% |
| Jun 16, 2024 | $0.2029 | -8.56% |
| Jun 15, 2024 | $0.2219 | -0.22% |
| Jun 14, 2024 | $0.2224 | +1.46% |
| Jun 13, 2024 | $0.2192 | +2.05% |
| Jun 12, 2024 | $0.2148 | -9.14% |
| Jun 11, 2024 | $0.2364 | +7.21% |
| Jun 10, 2024 | $0.2205 | -5.41% |
| Jun 9, 2024 | $0.2331 | +0.34% |
| Jun 8, 2024 | $0.2323 | -0.17% |
| Jun 7, 2024 | $0.2327 | -12.98% |
| Jun 6, 2024 | $0.2674 | +1.63% |
| Jun 5, 2024 | $0.2631 | +1.04% |
| Jun 4, 2024 | $0.2604 | +7.29% |
| Jun 3, 2024 | $0.2427 | -2.92% |
| Jun 2, 2024 | $0.25 | -5.23% |
| Jun 1, 2024 | $0.2638 | +0.73% |
| May 31, 2024 | $0.2619 | +1.75% |
| May 30, 2024 | $0.2574 | -3.45% |
| May 29, 2024 | $0.2666 | +3.57% |
| May 28, 2024 | $0.2574 | +1.94% |
| May 27, 2024 | $0.2525 | -3.07% |
| May 26, 2024 | $0.2605 | +2.80% |
| May 25, 2024 | $0.2534 | +4.58% |
| May 24, 2024 | $0.2423 | +1.98% |
| May 23, 2024 | $0.2376 | -2.06% |
| May 22, 2024 | $0.2426 | -7.12% |
| May 21, 2024 | $0.2612 | -0.38% |
| May 20, 2024 | $0.2622 | +12.00% |
| May 19, 2024 | $0.2341 | -3.82% |
| May 18, 2024 | $0.2434 | -1.93% |
| May 17, 2024 | $0.2482 | -3.69% |
| May 16, 2024 | $0.2577 | +4.29% |
| May 15, 2024 | $0.2471 | +0.41% |
| May 14, 2024 | $0.2461 | +8.46% |
| May 13, 2024 | $0.2269 | -4.46% |
| May 12, 2024 | $0.2375 | -1.70% |
| May 11, 2024 | $0.2416 | -1.91% |
| May 10, 2024 | $0.2463 | +2.88% |
| May 9, 2024 | $0.2394 | -4.81% |
| May 8, 2024 | $0.2515 | -4.26% |
| May 7, 2024 | $0.2627 | -4.26% |
| May 6, 2024 | $0.2744 | +0.11% |
| May 5, 2024 | $0.2741 | -1.65% |
| May 4, 2024 | $0.2787 | +1.49% |
| May 3, 2024 | $0.2746 | +1.52% |
| May 2, 2024 | $0.2705 | +3.96% |
| May 1, 2024 | $0.2602 | +6.86% |
| Apr 30, 2024 | $0.2435 | +0.66% |
| Apr 29, 2024 | $0.2419 | -6.13% |
| Apr 28, 2024 | $0.2577 | -4.09% |
| Apr 27, 2024 | $0.2687 | +1.32% |
| Apr 26, 2024 | $0.2652 | -0.08% |