BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Wanchain price history
1,217 daily closes since June 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2654 | -7.24% |
| Apr 24, 2024 | $0.2861 | -1.99% |
| Apr 23, 2024 | $0.2919 | -4.98% |
| Apr 22, 2024 | $0.3072 | +3.05% |
| Apr 21, 2024 | $0.2981 | +1.46% |
| Apr 20, 2024 | $0.2938 | +0.41% |
| Apr 19, 2024 | $0.2926 | +2.67% |
| Apr 18, 2024 | $0.285 | +7.75% |
| Apr 17, 2024 | $0.2645 | +7.52% |
| Apr 16, 2024 | $0.246 | -4.50% |
| Apr 15, 2024 | $0.2576 | -2.31% |
| Apr 14, 2024 | $0.2637 | +0.23% |
| Apr 13, 2024 | $0.2631 | -9.74% |
| Apr 12, 2024 | $0.2915 | -14.82% |
| Apr 11, 2024 | $0.3422 | -5.78% |
| Apr 10, 2024 | $0.3632 | +0.69% |
| Apr 9, 2024 | $0.3607 | -2.46% |
| Apr 8, 2024 | $0.3698 | -4.20% |
| Apr 7, 2024 | $0.386 | +4.02% |
| Apr 6, 2024 | $0.3711 | +6.88% |
| Apr 5, 2024 | $0.3472 | +0.03% |
| Apr 4, 2024 | $0.3471 | -7.29% |
| Apr 3, 2024 | $0.3744 | +4.70% |
| Apr 2, 2024 | $0.3576 | +3.23% |
| Apr 1, 2024 | $0.3464 | -3.43% |
| Mar 31, 2024 | $0.3587 | -6.93% |
| Mar 30, 2024 | $0.3854 | -7.89% |
| Mar 29, 2024 | $0.4184 | +13.45% |
| Mar 28, 2024 | $0.3688 | -10.81% |
| Mar 27, 2024 | $0.4135 | +8.39% |
| Mar 26, 2024 | $0.3815 | +16.24% |
| Mar 25, 2024 | $0.3282 | +5.09% |
| Mar 24, 2024 | $0.3123 | +3.14% |
| Mar 23, 2024 | $0.3028 | +2.75% |
| Mar 22, 2024 | $0.2947 | +4.91% |
| Mar 21, 2024 | $0.2809 | -0.88% |
| Mar 20, 2024 | $0.2834 | +9.17% |
| Mar 19, 2024 | $0.2596 | -6.79% |
| Mar 18, 2024 | $0.2785 | +6.38% |
| Mar 17, 2024 | $0.2618 | -6.16% |
| Mar 16, 2024 | $0.279 | -5.26% |
| Mar 15, 2024 | $0.2945 | +0.37% |
| Mar 14, 2024 | $0.2934 | -2.04% |
| Mar 13, 2024 | $0.2995 | -0.83% |
| Mar 12, 2024 | $0.302 | -1.56% |
| Mar 11, 2024 | $0.3068 | -0.29% |
| Mar 10, 2024 | $0.3077 | +6.14% |
| Mar 9, 2024 | $0.2899 | -4.10% |
| Mar 8, 2024 | $0.3023 | +6.44% |
| Mar 7, 2024 | $0.284 | +3.05% |
| Mar 6, 2024 | $0.2756 | +3.88% |
| Mar 5, 2024 | $0.2653 | -2.86% |
| Mar 4, 2024 | $0.2731 | -3.74% |
| Mar 3, 2024 | $0.2837 | +1.90% |
| Mar 2, 2024 | $0.2784 | +6.67% |
| Mar 1, 2024 | $0.261 | -0.23% |
| Feb 29, 2024 | $0.2616 | +0.50% |
| Feb 28, 2024 | $0.2603 | +0.97% |
| Feb 27, 2024 | $0.2578 | +2.14% |
| Feb 26, 2024 | $0.2524 | +4.38% |
| Feb 25, 2024 | $0.2418 | +0.79% |
| Feb 24, 2024 | $0.2399 | +3.54% |
| Feb 23, 2024 | $0.2317 | +1.94% |
| Feb 22, 2024 | $0.2273 | -1.52% |
| Feb 21, 2024 | $0.2308 | +4.62% |
| Feb 20, 2024 | $0.2206 | -0.81% |
| Feb 19, 2024 | $0.2224 | -2.54% |
| Feb 18, 2024 | $0.2282 | +0.66% |
| Feb 17, 2024 | $0.2267 | +3.19% |
| Feb 16, 2024 | $0.2197 | -1.39% |
| Feb 15, 2024 | $0.2228 | -1.81% |
| Feb 14, 2024 | $0.2269 | -1.18% |
| Feb 13, 2024 | $0.2296 | +0.13% |
| Feb 12, 2024 | $0.2293 | +2.87% |
| Feb 11, 2024 | $0.2229 | +1.41% |
| Feb 10, 2024 | $0.2198 | -0.81% |
| Feb 9, 2024 | $0.2216 | +3.12% |
| Feb 8, 2024 | $0.2149 | +0.37% |
| Feb 7, 2024 | $0.2141 | +2.78% |
| Feb 6, 2024 | $0.2083 | -1.37% |
| Feb 5, 2024 | $0.2112 | +3.33% |
| Feb 4, 2024 | $0.2044 | -2.53% |
| Feb 3, 2024 | $0.2097 | -1.55% |
| Feb 2, 2024 | $0.213 | -0.47% |
| Feb 1, 2024 | $0.214 | +0.52% |
| Jan 31, 2024 | $0.2129 | +1.77% |
| Jan 30, 2024 | $0.2092 | -4.34% |
| Jan 29, 2024 | $0.2187 | +0.69% |
| Jan 28, 2024 | $0.2172 | +0.09% |
| Jan 27, 2024 | $0.217 | -0.28% |