BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3,479.50 | -4.26% |
| Jul 23, 2024 | $3,634.34 | +1.38% |
| Jul 22, 2024 | $3,584.82 | -2.79% |
| Jul 21, 2024 | $3,687.54 | +0.53% |
| Jul 20, 2024 | $3,667.97 | +0.45% |
| Jul 19, 2024 | $3,651.65 | +2.22% |
| Jul 18, 2024 | $3,572.26 | +1.06% |
| Jul 17, 2024 | $3,534.88 | -1.51% |
| Jul 16, 2024 | $3,588.97 | -1.44% |
| Jul 15, 2024 | $3,641.48 | +7.64% |
| Jul 14, 2024 | $3,382.92 | +1.99% |
| Jul 13, 2024 | $3,316.97 | +1.47% |
| Jul 12, 2024 | $3,269.00 | +1.05% |
| Jul 11, 2024 | $3,235.08 | -0.05% |
| Jul 10, 2024 | $3,236.61 | +1.24% |
| Jul 9, 2024 | $3,196.90 | +1.51% |
| Jul 8, 2024 | $3,149.32 | +2.95% |
| Jul 7, 2024 | $3,059.14 | -4.35% |
| Jul 6, 2024 | $3,198.17 | +2.85% |
| Jul 5, 2024 | $3,109.68 | -2.41% |
| Jul 4, 2024 | $3,186.39 | -7.27% |
| Jul 3, 2024 | $3,436.33 | -3.62% |
| Jul 2, 2024 | $3,565.40 | -0.70% |
| Jul 1, 2024 | $3,590.39 | +0.26% |
| Jun 30, 2024 | $3,581.08 | +1.76% |
| Jun 29, 2024 | $3,519.05 | -0.00% |
| Jun 28, 2024 | $3,519.09 | -2.07% |
| Jun 27, 2024 | $3,593.53 | +2.44% |
| Jun 26, 2024 | $3,507.99 | -0.69% |
| Jun 25, 2024 | $3,532.33 | +1.27% |
| Jun 24, 2024 | $3,488.05 | -1.99% |
| Jun 23, 2024 | $3,558.83 | -2.22% |
| Jun 22, 2024 | $3,639.70 | -0.59% |
| Jun 21, 2024 | $3,661.29 | +0.18% |
| Jun 20, 2024 | $3,654.85 | -1.33% |
| Jun 19, 2024 | $3,704.04 | +2.21% |
| Jun 18, 2024 | $3,624.04 | -0.84% |
| Jun 17, 2024 | $3,654.58 | -3.10% |
| Jun 16, 2024 | $3,771.46 | +1.61% |
| Jun 15, 2024 | $3,711.60 | +2.39% |
| Jun 14, 2024 | $3,624.99 | +0.45% |
| Jun 13, 2024 | $3,608.64 | -2.60% |
| Jun 12, 2024 | $3,704.80 | +1.77% |
| Jun 11, 2024 | $3,640.23 | -4.51% |
| Jun 10, 2024 | $3,812.23 | -1.17% |
| Jun 9, 2024 | $3,857.51 | +0.78% |
| Jun 8, 2024 | $3,827.57 | +0.10% |
| Jun 7, 2024 | $3,823.68 | -3.53% |
| Jun 6, 2024 | $3,963.77 | -1.37% |
| Jun 5, 2024 | $4,019.02 | +1.48% |
| Jun 4, 2024 | $3,960.59 | +1.03% |
| Jun 3, 2024 | $3,920.40 | -0.26% |
| Jun 2, 2024 | $3,930.49 | -0.84% |
| Jun 1, 2024 | $3,963.72 | +1.35% |
| May 31, 2024 | $3,911.08 | +0.42% |
| May 30, 2024 | $3,894.72 | -0.48% |
| May 29, 2024 | $3,913.43 | -2.13% |
| May 28, 2024 | $3,998.65 | -1.13% |
| May 27, 2024 | $4,044.43 | +1.80% |
| May 26, 2024 | $3,972.82 | +2.14% |
| May 25, 2024 | $3,889.66 | +0.47% |
| May 24, 2024 | $3,871.59 | -1.51% |
| May 23, 2024 | $3,930.82 | +1.34% |
| May 22, 2024 | $3,879.02 | -1.35% |
| May 21, 2024 | $3,932.14 | +3.48% |
| May 20, 2024 | $3,800.03 | +19.06% |
| May 19, 2024 | $3,191.81 | -1.45% |
| May 18, 2024 | $3,238.80 | +0.78% |
| May 17, 2024 | $3,213.67 | +5.20% |
| May 16, 2024 | $3,054.70 | -2.98% |
| May 15, 2024 | $3,148.62 | +5.27% |
| May 14, 2024 | $2,991.05 | -2.29% |
| May 13, 2024 | $3,061.25 | +0.66% |
| May 12, 2024 | $3,041.06 | +0.66% |
| May 11, 2024 | $3,021.12 | +0.08% |
| May 10, 2024 | $3,018.60 | -4.27% |
| May 9, 2024 | $3,153.40 | +2.11% |
| May 8, 2024 | $3,088.37 | -0.84% |
| May 7, 2024 | $3,114.48 | -1.98% |
| May 6, 2024 | $3,177.50 | -2.27% |
| May 5, 2024 | $3,251.37 | +0.41% |
| May 4, 2024 | $3,237.97 | +0.74% |
| May 3, 2024 | $3,214.13 | +3.69% |
| May 2, 2024 | $3,099.78 | +0.48% |
| May 1, 2024 | $3,085.06 | -1.17% |
| Apr 30, 2024 | $3,121.63 | -6.39% |
| Apr 29, 2024 | $3,334.86 | -1.43% |
| Apr 28, 2024 | $3,383.07 | +0.37% |
| Apr 27, 2024 | $3,370.56 | +3.92% |
| Apr 26, 2024 | $3,243.46 | -0.71% |