BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $4,131.88 | -1.74% |
| Oct 16, 2025 | $4,205.14 | -2.07% |
| Oct 15, 2025 | $4,294.16 | -3.25% |
| Oct 14, 2025 | $4,438.43 | -2.69% |
| Oct 13, 2025 | $4,561.20 | +2.51% |
| Oct 12, 2025 | $4,449.34 | +10.86% |
| Oct 11, 2025 | $4,013.32 | +0.33% |
| Oct 10, 2025 | $4,000.00 | -15.06% |
| Oct 9, 2025 | $4,709.01 | -3.49% |
| Oct 8, 2025 | $4,879.18 | +1.73% |
| Oct 7, 2025 | $4,796.38 | -4.96% |
| Oct 6, 2025 | $5,046.48 | +3.66% |
| Oct 5, 2025 | $4,868.44 | +0.63% |
| Oct 4, 2025 | $4,838.10 | -0.54% |
| Oct 3, 2025 | $4,864.16 | +0.55% |
| Oct 2, 2025 | $4,837.46 | +3.38% |
| Oct 1, 2025 | $4,679.09 | +4.60% |
| Sep 30, 2025 | $4,473.52 | -1.57% |
| Sep 29, 2025 | $4,544.97 | +1.71% |
| Sep 28, 2025 | $4,468.41 | +3.12% |
| Sep 27, 2025 | $4,333.07 | -0.31% |
| Sep 26, 2025 | $4,346.73 | +4.13% |
| Sep 25, 2025 | $4,174.31 | -6.86% |
| Sep 24, 2025 | $4,481.63 | -0.21% |
| Sep 23, 2025 | $4,491.23 | -0.80% |
| Sep 22, 2025 | $4,527.37 | -5.58% |
| Sep 21, 2025 | $4,795.11 | -0.72% |
| Sep 20, 2025 | $4,830.03 | +0.23% |
| Sep 19, 2025 | $4,818.71 | -2.58% |
| Sep 18, 2025 | $4,946.33 | -0.11% |
| Sep 17, 2025 | $4,951.67 | +2.04% |
| Sep 16, 2025 | $4,852.73 | -0.50% |
| Sep 15, 2025 | $4,877.14 | -1.74% |
| Sep 14, 2025 | $4,963.45 | -1.42% |
| Sep 13, 2025 | $5,034.75 | -0.89% |
| Sep 12, 2025 | $5,080.13 | +5.72% |
| Sep 11, 2025 | $4,805.20 | +2.50% |
| Sep 10, 2025 | $4,688.03 | +1.01% |
| Sep 9, 2025 | $4,641.28 | +0.11% |
| Sep 8, 2025 | $4,636.15 | -0.07% |
| Sep 7, 2025 | $4,639.26 | +0.83% |
| Sep 6, 2025 | $4,601.02 | -0.74% |
| Sep 5, 2025 | $4,635.21 | +0.03% |
| Sep 4, 2025 | $4,633.77 | -3.38% |
| Sep 3, 2025 | $4,795.70 | +2.95% |
| Sep 2, 2025 | $4,658.12 | +0.23% |
| Sep 1, 2025 | $4,647.31 | -1.71% |
| Aug 31, 2025 | $4,728.33 | +0.33% |
| Aug 30, 2025 | $4,712.63 | +0.39% |
| Aug 29, 2025 | $4,694.46 | -3.41% |
| Aug 28, 2025 | $4,860.16 | +0.13% |
| Aug 27, 2025 | $4,853.84 | -1.93% |
| Aug 26, 2025 | $4,949.54 | +5.01% |
| Aug 25, 2025 | $4,713.51 | -8.41% |
| Aug 24, 2025 | $5,146.16 | +0.05% |
| Aug 23, 2025 | $5,143.34 | -1.08% |
| Aug 22, 2025 | $5,199.48 | +14.38% |
| Aug 21, 2025 | $4,545.69 | -2.63% |
| Aug 20, 2025 | $4,668.40 | +6.46% |
| Aug 19, 2025 | $4,385.18 | -5.53% |
| Aug 18, 2025 | $4,641.72 | -3.57% |
| Aug 17, 2025 | $4,813.43 | +1.11% |
| Aug 16, 2025 | $4,760.70 | -0.34% |
| Aug 15, 2025 | $4,777.14 | -2.27% |
| Aug 14, 2025 | $4,888.33 | -4.17% |
| Aug 13, 2025 | $5,101.26 | +3.43% |
| Aug 12, 2025 | $4,932.21 | +8.60% |
| Aug 11, 2025 | $4,541.48 | -0.61% |
| Aug 10, 2025 | $4,569.53 | -0.21% |
| Aug 9, 2025 | $4,579.31 | +6.30% |
| Aug 8, 2025 | $4,308.00 | +2.43% |
| Aug 7, 2025 | $4,205.82 | +6.23% |
| Aug 6, 2025 | $3,959.26 | +1.93% |
| Aug 5, 2025 | $3,884.20 | -2.76% |
| Aug 4, 2025 | $3,994.58 | +6.28% |
| Aug 3, 2025 | $3,758.37 | +3.12% |
| Aug 2, 2025 | $3,644.66 | -2.79% |
| Aug 1, 2025 | $3,749.35 | -5.63% |
| Jul 31, 2025 | $3,973.00 | -2.92% |
| Jul 30, 2025 | $4,092.51 | +0.35% |
| Jul 29, 2025 | $4,078.06 | -0.00% |
| Jul 28, 2025 | $4,078.13 | -1.89% |
| Jul 27, 2025 | $4,156.63 | +3.44% |
| Jul 26, 2025 | $4,018.22 | +0.44% |
| Jul 25, 2025 | $4,000.43 | +0.58% |
| Jul 24, 2025 | $3,977.53 | +2.23% |
| Jul 23, 2025 | $3,890.68 | -3.17% |
| Jul 22, 2025 | $4,018.25 | -0.45% |
| Jul 21, 2025 | $4,036.46 | +0.15% |
| Jul 20, 2025 | $4,030.30 | +4.60% |