BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3,853.19 | +1.41% |
| Jul 18, 2025 | $3,799.70 | +1.91% |
| Jul 17, 2025 | $3,728.47 | +3.10% |
| Jul 16, 2025 | $3,616.32 | +7.34% |
| Jul 15, 2025 | $3,369.14 | +4.21% |
| Jul 14, 2025 | $3,232.95 | +1.37% |
| Jul 13, 2025 | $3,189.25 | +1.01% |
| Jul 12, 2025 | $3,157.45 | -0.45% |
| Jul 11, 2025 | $3,171.80 | +0.22% |
| Jul 10, 2025 | $3,164.88 | +6.45% |
| Jul 9, 2025 | $2,973.21 | +5.89% |
| Jul 8, 2025 | $2,807.87 | +2.83% |
| Jul 7, 2025 | $2,730.63 | -1.04% |
| Jul 6, 2025 | $2,759.28 | +2.14% |
| Jul 5, 2025 | $2,701.43 | +0.50% |
| Jul 4, 2025 | $2,688.06 | -3.29% |
| Jul 3, 2025 | $2,779.47 | +0.80% |
| Jul 2, 2025 | $2,757.40 | +6.82% |
| Jul 1, 2025 | $2,581.26 | -3.25% |
| Jun 30, 2025 | $2,667.90 | -0.53% |
| Jun 29, 2025 | $2,682.15 | +2.66% |
| Jun 28, 2025 | $2,612.78 | +0.45% |
| Jun 27, 2025 | $2,601.10 | +0.47% |
| Jun 26, 2025 | $2,589.01 | -0.13% |
| Jun 25, 2025 | $2,592.38 | -1.28% |
| Jun 24, 2025 | $2,625.94 | +1.64% |
| Jun 23, 2025 | $2,583.49 | +8.33% |
| Jun 22, 2025 | $2,384.94 | -3.02% |
| Jun 21, 2025 | $2,459.22 | -4.71% |
| Jun 20, 2025 | $2,580.72 | -4.51% |
| Jun 19, 2025 | $2,702.47 | -0.15% |
| Jun 18, 2025 | $2,706.48 | +0.63% |
| Jun 17, 2025 | $2,689.51 | -1.27% |
| Jun 16, 2025 | $2,724.23 | -0.09% |
| Jun 15, 2025 | $2,726.78 | +0.46% |
| Jun 14, 2025 | $2,714.19 | -1.84% |
| Jun 13, 2025 | $2,765.19 | -2.47% |
| Jun 12, 2025 | $2,835.29 | -4.47% |
| Jun 11, 2025 | $2,967.92 | -1.63% |
| Jun 10, 2025 | $3,017.21 | +5.18% |
| Jun 9, 2025 | $2,868.68 | +6.81% |
| Jun 8, 2025 | $2,685.84 | -0.64% |
| Jun 7, 2025 | $2,703.14 | +1.97% |
| Jun 6, 2025 | $2,650.82 | +2.55% |
| Jun 5, 2025 | $2,584.86 | -7.35% |
| Jun 4, 2025 | $2,789.96 | +0.52% |
| Jun 3, 2025 | $2,775.47 | -0.62% |
| Jun 2, 2025 | $2,792.86 | +2.81% |
| Jun 1, 2025 | $2,716.47 | +0.35% |
| May 31, 2025 | $2,707.07 | -0.41% |
| May 30, 2025 | $2,718.15 | -3.55% |
| May 29, 2025 | $2,818.27 | -1.70% |
| May 28, 2025 | $2,867.11 | +0.70% |
| May 27, 2025 | $2,847.23 | +3.82% |
| May 26, 2025 | $2,742.49 | +0.50% |
| May 25, 2025 | $2,728.97 | +0.90% |
| May 24, 2025 | $2,704.52 | +0.20% |
| May 23, 2025 | $2,699.03 | -5.24% |
| May 22, 2025 | $2,848.28 | +4.44% |
| May 21, 2025 | $2,727.18 | +1.01% |
| May 20, 2025 | $2,699.95 | -0.11% |
| May 19, 2025 | $2,702.79 | +1.13% |
| May 18, 2025 | $2,672.51 | +1.10% |
| May 17, 2025 | $2,643.43 | -2.40% |
| May 16, 2025 | $2,708.37 | -0.43% |
| May 15, 2025 | $2,719.98 | -2.57% |
| May 14, 2025 | $2,791.87 | -2.51% |
| May 13, 2025 | $2,863.80 | +7.42% |
| May 12, 2025 | $2,665.97 | -0.56% |
| May 11, 2025 | $2,681.02 | -2.85% |
| May 10, 2025 | $2,759.66 | +10.44% |
| May 9, 2025 | $2,498.79 | +6.04% |
| May 8, 2025 | $2,356.55 | +21.82% |
| May 7, 2025 | $1,934.44 | -0.30% |
| May 6, 2025 | $1,940.33 | -0.21% |
| May 5, 2025 | $1,944.49 | +0.68% |
| May 4, 2025 | $1,931.34 | -1.32% |
| May 3, 2025 | $1,957.17 | -0.48% |
| May 2, 2025 | $1,966.52 | +0.14% |
| May 1, 2025 | $1,963.81 | +2.50% |
| Apr 30, 2025 | $1,915.91 | -0.19% |
| Apr 29, 2025 | $1,919.59 | -0.03% |
| Apr 28, 2025 | $1,920.12 | +0.37% |
| Apr 27, 2025 | $1,913.06 | -1.45% |
| Apr 26, 2025 | $1,941.24 | +1.84% |
| Apr 25, 2025 | $1,906.20 | +0.99% |
| Apr 24, 2025 | $1,887.57 | -1.50% |
| Apr 23, 2025 | $1,916.22 | +2.24% |
| Apr 22, 2025 | $1,874.21 | +11.19% |
| Apr 21, 2025 | $1,685.66 | -0.48% |