BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2,080.92 | +6.38% |
| Jul 13, 2026 | $1,956.06 | -1.53% |
| Jul 12, 2026 | $1,986.53 | +0.79% |
| Jul 11, 2026 | $1,970.92 | -0.40% |
| Jul 10, 2026 | $1,978.86 | +3.07% |
| Jul 9, 2026 | $1,919.97 | -0.03% |
| Jul 8, 2026 | $1,920.57 | -1.51% |
| Jul 7, 2026 | $1,949.93 | -1.44% |
| Jul 6, 2026 | $1,978.41 | +0.80% |
| Jul 5, 2026 | $1,962.62 | +0.18% |
| Jul 4, 2026 | $1,959.18 | +1.25% |
| Jul 3, 2026 | $1,935.07 | +3.44% |
| Jul 2, 2026 | $1,870.67 | +5.66% |
| Jul 1, 2026 | $1,770.46 | +1.89% |
| Jun 30, 2026 | $1,737.64 | -2.08% |
| Jun 29, 2026 | $1,774.49 | +2.70% |
| Jun 28, 2026 | $1,727.86 | -0.11% |
| Jun 27, 2026 | $1,729.70 | -0.38% |
| Jun 26, 2026 | $1,736.33 | +0.75% |
| Jun 25, 2026 | $1,723.36 | -3.24% |
| Jun 24, 2026 | $1,781.11 | -2.80% |
| Jun 23, 2026 | $1,832.36 | -3.50% |
| Jun 22, 2026 | $1,898.77 | +1.32% |
| Jun 21, 2026 | $1,874.06 | -2.04% |
| Jun 20, 2026 | $1,913.08 | +1.83% |
| Jun 19, 2026 | $1,878.74 | -0.05% |
| Jun 18, 2026 | $1,879.71 | -2.11% |
| Jun 17, 2026 | $1,920.22 | -2.36% |
| Jun 16, 2026 | $1,966.72 | -0.27% |
| Jun 15, 2026 | $1,972.10 | +4.07% |
| Jun 14, 2026 | $1,895.00 | +2.71% |
| Jun 13, 2026 | $1,844.97 | +0.82% |
| Jun 12, 2026 | $1,830.04 | -0.34% |
| Jun 11, 2026 | $1,836.29 | +3.13% |
| Jun 10, 2026 | $1,780.60 | -1.01% |
| Jun 9, 2026 | $1,798.80 | -3.04% |
| Jun 8, 2026 | $1,855.15 | -0.04% |
| Jun 7, 2026 | $1,855.81 | +7.69% |
| Jun 6, 2026 | $1,723.23 | -0.83% |
| Jun 5, 2026 | $1,737.69 | -10.55% |
| Jun 4, 2026 | $1,942.72 | -2.49% |
| Jun 3, 2026 | $1,992.24 | -2.46% |
| Jun 2, 2026 | $2,042.50 | -7.22% |
| Jun 1, 2026 | $2,201.39 | -0.11% |
| May 31, 2026 | $2,203.90 | -0.75% |
| May 30, 2026 | $2,220.49 | +0.35% |
| May 29, 2026 | $2,212.78 | +0.32% |
| May 28, 2026 | $2,205.77 | -0.81% |
| May 27, 2026 | $2,223.84 | -2.35% |
| May 26, 2026 | $2,277.39 | -1.77% |
| May 25, 2026 | $2,318.32 | +0.68% |
| May 24, 2026 | $2,302.67 | -0.92% |
| May 23, 2026 | $2,323.96 | +2.56% |
| May 22, 2026 | $2,265.98 | -3.12% |
| May 21, 2026 | $2,339.01 | +0.18% |
| May 20, 2026 | $2,334.77 | +0.83% |
| May 19, 2026 | $2,315.63 | -0.78% |
| May 18, 2026 | $2,333.72 | +0.00% |
| May 17, 2026 | $2,333.69 | -2.30% |
| May 16, 2026 | $2,388.64 | -1.96% |
| May 15, 2026 | $2,436.36 | -2.56% |
| May 14, 2026 | $2,500.49 | +1.07% |
| May 13, 2026 | $2,473.98 | -0.72% |
| May 12, 2026 | $2,492.02 | -2.78% |
| May 11, 2026 | $2,563.17 | -1.28% |
| May 10, 2026 | $2,596.45 | +1.83% |
| May 9, 2026 | $2,549.72 | +1.03% |
| May 8, 2026 | $2,523.71 | +0.61% |
| May 7, 2026 | $2,508.31 | -2.61% |
| May 6, 2026 | $2,575.44 | -0.38% |
| May 5, 2026 | $2,585.27 | +0.54% |
| May 4, 2026 | $2,571.43 | +1.06% |
| May 3, 2026 | $2,544.42 | +0.30% |
| May 2, 2026 | $2,536.86 | +0.94% |
| May 1, 2026 | $2,513.34 | +1.54% |
| Apr 30, 2026 | $2,475.30 | +0.25% |
| Apr 29, 2026 | $2,469.10 | -1.54% |
| Apr 28, 2026 | $2,507.80 | -0.59% |
| Apr 27, 2026 | $2,522.65 | -2.75% |
| Apr 26, 2026 | $2,594.01 | +2.21% |
| Apr 25, 2026 | $2,537.98 | +0.17% |
| Apr 24, 2026 | $2,533.56 | -0.79% |
| Apr 23, 2026 | $2,553.71 | -1.89% |
| Apr 22, 2026 | $2,603.02 | +2.14% |
| Apr 21, 2026 | $2,548.41 | +0.44% |
| Apr 20, 2026 | $2,537.17 | +2.29% |
| Apr 19, 2026 | $2,480.27 | -3.66% |
| Apr 18, 2026 | $2,574.47 | -2.79% |
| Apr 17, 2026 | $2,648.30 | +3.00% |
| Apr 16, 2026 | $2,571.22 | -0.45% |