BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1,813.16 | +0.13% |
| Oct 27, 2023 | $1,810.72 | -1.69% |
| Oct 26, 2023 | $1,841.91 | +0.84% |
| Oct 25, 2023 | $1,826.53 | +0.50% |
| Oct 24, 2023 | $1,817.51 | +1.10% |
| Oct 23, 2023 | $1,797.78 | +6.26% |
| Oct 22, 2023 | $1,691.85 | +1.95% |
| Oct 21, 2023 | $1,659.46 | +1.44% |
| Oct 20, 2023 | $1,635.85 | +2.53% |
| Oct 19, 2023 | $1,595.56 | +0.06% |
| Oct 18, 2023 | $1,594.60 | -0.03% |
| Oct 17, 2023 | $1,595.12 | -2.13% |
| Oct 16, 2023 | $1,629.85 | +2.78% |
| Oct 15, 2023 | $1,585.72 | +0.23% |
| Oct 14, 2023 | $1,582.16 | +0.17% |
| Oct 13, 2023 | $1,579.47 | +0.59% |
| Oct 12, 2023 | $1,570.20 | -1.50% |
| Oct 11, 2023 | $1,594.13 | -0.33% |
| Oct 10, 2023 | $1,599.45 | -0.86% |
| Oct 9, 2023 | $1,613.29 | -3.23% |
| Oct 8, 2023 | $1,667.22 | +0.08% |
| Oct 7, 2023 | $1,665.91 | -0.63% |
| Oct 6, 2023 | $1,676.42 | +2.09% |
| Oct 5, 2023 | $1,642.16 | -1.87% |
| Oct 4, 2023 | $1,673.49 | -1.07% |
| Oct 3, 2023 | $1,691.55 | +0.13% |
| Oct 2, 2023 | $1,689.39 | -3.99% |
| Oct 1, 2023 | $1,759.62 | +3.07% |
| Sep 30, 2023 | $1,707.28 | +0.64% |
| Sep 29, 2023 | $1,696.36 | +0.23% |
| Sep 28, 2023 | $1,692.50 | +3.78% |
| Sep 27, 2023 | $1,630.93 | +0.77% |
| Sep 26, 2023 | $1,618.43 | +0.36% |
| Sep 25, 2023 | $1,612.66 | +0.04% |
| Sep 24, 2023 | $1,612.09 | -0.54% |
| Sep 23, 2023 | $1,620.77 | -0.04% |
| Sep 22, 2023 | $1,621.37 | +0.46% |
| Sep 21, 2023 | $1,613.95 | -2.13% |
| Sep 20, 2023 | $1,649.14 | -1.12% |
| Sep 19, 2023 | $1,667.88 | +0.14% |
| Sep 18, 2023 | $1,665.55 | +1.29% |
| Sep 17, 2023 | $1,644.36 | -0.89% |
| Sep 16, 2023 | $1,659.15 | -0.70% |
| Sep 15, 2023 | $1,670.87 | +1.23% |
| Sep 14, 2023 | $1,650.55 | +1.08% |
| Sep 13, 2023 | $1,632.99 | +0.91% |
| Sep 12, 2023 | $1,618.21 | +2.84% |
| Sep 11, 2023 | $1,573.47 | -4.64% |
| Sep 10, 2023 | $1,650.06 | -0.65% |
| Sep 9, 2023 | $1,660.80 | -0.07% |
| Sep 8, 2023 | $1,662.00 | -0.53% |
| Sep 7, 2023 | $1,670.78 | +0.84% |
| Sep 6, 2023 | $1,656.87 | -0.35% |
| Sep 5, 2023 | $1,662.67 | +0.62% |
| Sep 4, 2023 | $1,652.47 | -0.79% |
| Sep 3, 2023 | $1,665.66 | +0.28% |
| Sep 2, 2023 | $1,661.05 | +0.49% |
| Sep 1, 2023 | $1,652.96 | -1.97% |
| Aug 31, 2023 | $1,686.20 | -2.63% |
| Aug 30, 2023 | $1,731.70 | -1.12% |
| Aug 29, 2023 | $1,751.27 | +4.92% |
| Aug 28, 2023 | $1,669.12 | -0.55% |
| Aug 27, 2023 | $1,678.37 | +0.76% |
| Aug 26, 2023 | $1,665.77 | -0.63% |
| Aug 25, 2023 | $1,676.41 | +0.14% |
| Aug 24, 2023 | $1,674.14 | -1.32% |
| Aug 23, 2023 | $1,696.45 | +2.19% |
| Aug 22, 2023 | $1,660.08 | -1.50% |
| Aug 21, 2023 | $1,685.38 | -1.33% |
| Aug 20, 2023 | $1,708.06 | +1.06% |
| Aug 19, 2023 | $1,690.09 | +0.10% |
| Aug 18, 2023 | $1,688.48 | -0.94% |
| Aug 17, 2023 | $1,704.54 | -6.97% |
| Aug 16, 2023 | $1,832.19 | -1.10% |
| Aug 15, 2023 | $1,852.50 | -0.91% |
| Aug 14, 2023 | $1,869.54 | +0.41% |
| Aug 13, 2023 | $1,861.91 | -0.64% |
| Aug 12, 2023 | $1,873.85 | +0.23% |
| Aug 11, 2023 | $1,869.55 | -0.36% |
| Aug 10, 2023 | $1,876.24 | -0.02% |
| Aug 9, 2023 | $1,876.57 | +0.18% |
| Aug 8, 2023 | $1,873.18 | +1.40% |
| Aug 7, 2023 | $1,847.37 | -0.03% |
| Aug 6, 2023 | $1,847.95 | -0.59% |
| Aug 5, 2023 | $1,858.89 | +0.56% |
| Aug 4, 2023 | $1,848.61 | -0.10% |
| Aug 3, 2023 | $1,850.51 | -0.20% |
| Aug 2, 2023 | $1,854.23 | -1.87% |
| Aug 1, 2023 | $1,889.57 | +0.55% |
| Jul 31, 2023 | $1,879.28 | -0.14% |