BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3,266.78 | +0.28% |
| Apr 24, 2024 | $3,257.53 | -2.33% |
| Apr 23, 2024 | $3,335.14 | +0.61% |
| Apr 22, 2024 | $3,314.95 | +1.53% |
| Apr 21, 2024 | $3,265.06 | -0.09% |
| Apr 20, 2024 | $3,268.15 | +3.19% |
| Apr 19, 2024 | $3,167.18 | -0.21% |
| Apr 18, 2024 | $3,173.93 | +2.74% |
| Apr 17, 2024 | $3,089.40 | -3.07% |
| Apr 16, 2024 | $3,187.24 | -0.68% |
| Apr 15, 2024 | $3,209.05 | -1.69% |
| Apr 14, 2024 | $3,264.34 | +5.31% |
| Apr 13, 2024 | $3,099.60 | -7.50% |
| Apr 12, 2024 | $3,351.00 | -7.45% |
| Apr 11, 2024 | $3,620.62 | -1.33% |
| Apr 10, 2024 | $3,669.42 | +0.99% |
| Apr 9, 2024 | $3,633.59 | -4.85% |
| Apr 8, 2024 | $3,818.74 | +6.79% |
| Apr 7, 2024 | $3,576.00 | +3.09% |
| Apr 6, 2024 | $3,468.78 | +1.15% |
| Apr 5, 2024 | $3,429.19 | -0.28% |
| Apr 4, 2024 | $3,438.80 | +0.42% |
| Apr 3, 2024 | $3,424.34 | +0.98% |
| Apr 2, 2024 | $3,390.99 | -6.43% |
| Apr 1, 2024 | $3,624.02 | -3.77% |
| Mar 31, 2024 | $3,766.04 | +4.01% |
| Mar 30, 2024 | $3,620.91 | -0.21% |
| Mar 29, 2024 | $3,628.71 | -1.55% |
| Mar 28, 2024 | $3,686.01 | +1.71% |
| Mar 27, 2024 | $3,624.03 | -2.31% |
| Mar 26, 2024 | $3,709.80 | -0.11% |
| Mar 25, 2024 | $3,713.91 | +3.86% |
| Mar 24, 2024 | $3,575.77 | +3.86% |
| Mar 23, 2024 | $3,442.80 | -0.16% |
| Mar 22, 2024 | $3,448.19 | -4.34% |
| Mar 21, 2024 | $3,604.51 | -0.51% |
| Mar 20, 2024 | $3,623.10 | +11.12% |
| Mar 19, 2024 | $3,260.64 | -10.18% |
| Mar 18, 2024 | $3,630.06 | -3.46% |
| Mar 17, 2024 | $3,760.24 | +3.53% |
| Mar 16, 2024 | $3,632.12 | -5.81% |
| Mar 15, 2024 | $3,856.08 | -3.66% |
| Mar 14, 2024 | $4,002.59 | -3.23% |
| Mar 13, 2024 | $4,136.13 | +0.76% |
| Mar 12, 2024 | $4,104.75 | -2.11% |
| Mar 11, 2024 | $4,193.24 | +4.80% |
| Mar 10, 2024 | $4,001.00 | -0.73% |
| Mar 9, 2024 | $4,030.56 | +0.63% |
| Mar 8, 2024 | $4,005.17 | +0.41% |
| Mar 7, 2024 | $3,988.97 | +1.53% |
| Mar 6, 2024 | $3,928.80 | +7.37% |
| Mar 5, 2024 | $3,658.96 | -2.00% |
| Mar 4, 2024 | $3,733.74 | +3.93% |
| Mar 3, 2024 | $3,592.67 | +2.06% |
| Mar 2, 2024 | $3,520.08 | -0.42% |
| Mar 1, 2024 | $3,535.09 | +2.83% |
| Feb 29, 2024 | $3,437.88 | -1.27% |
| Feb 28, 2024 | $3,482.00 | +4.45% |
| Feb 27, 2024 | $3,333.52 | +1.94% |
| Feb 26, 2024 | $3,270.01 | +2.22% |
| Feb 25, 2024 | $3,198.90 | +3.95% |
| Feb 24, 2024 | $3,077.45 | +2.36% |
| Feb 23, 2024 | $3,006.45 | -1.80% |
| Feb 22, 2024 | $3,061.68 | +0.20% |
| Feb 21, 2024 | $3,055.42 | -1.59% |
| Feb 20, 2024 | $3,104.85 | +2.53% |
| Feb 19, 2024 | $3,028.17 | +2.31% |
| Feb 18, 2024 | $2,959.75 | +3.16% |
| Feb 17, 2024 | $2,869.18 | -0.37% |
| Feb 16, 2024 | $2,879.75 | -0.82% |
| Feb 15, 2024 | $2,903.61 | +1.74% |
| Feb 14, 2024 | $2,854.09 | +5.18% |
| Feb 13, 2024 | $2,713.55 | -0.82% |
| Feb 12, 2024 | $2,736.00 | +6.19% |
| Feb 11, 2024 | $2,576.60 | +0.19% |
| Feb 10, 2024 | $2,571.59 | +0.49% |
| Feb 9, 2024 | $2,559.14 | +2.81% |
| Feb 8, 2024 | $2,489.19 | -0.31% |
| Feb 7, 2024 | $2,496.81 | +2.25% |
| Feb 6, 2024 | $2,441.90 | +3.05% |
| Feb 5, 2024 | $2,369.69 | +0.64% |
| Feb 4, 2024 | $2,354.63 | -0.35% |
| Feb 3, 2024 | $2,362.92 | -0.60% |
| Feb 2, 2024 | $2,377.27 | +0.32% |
| Feb 1, 2024 | $2,369.73 | +0.88% |
| Jan 31, 2024 | $2,349.16 | -2.62% |
| Jan 30, 2024 | $2,412.41 | +1.25% |
| Jan 29, 2024 | $2,382.61 | +2.64% |
| Jan 28, 2024 | $2,321.24 | -0.55% |
| Jan 27, 2024 | $2,334.14 | +0.14% |