BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2,330.93 | +2.13% |
| Jan 25, 2024 | $2,282.41 | -0.69% |
| Jan 24, 2024 | $2,298.23 | -0.39% |
| Jan 23, 2024 | $2,307.14 | -3.06% |
| Jan 22, 2024 | $2,379.96 | -5.63% |
| Jan 21, 2024 | $2,521.83 | -0.88% |
| Jan 20, 2024 | $2,544.28 | -0.52% |
| Jan 19, 2024 | $2,557.68 | +0.67% |
| Jan 18, 2024 | $2,540.62 | -2.26% |
| Jan 17, 2024 | $2,599.41 | -2.12% |
| Jan 16, 2024 | $2,655.73 | +2.92% |
| Jan 15, 2024 | $2,580.30 | +1.37% |
| Jan 14, 2024 | $2,545.46 | -3.69% |
| Jan 13, 2024 | $2,642.89 | +1.74% |
| Jan 12, 2024 | $2,597.77 | -3.44% |
| Jan 11, 2024 | $2,690.41 | +1.55% |
| Jan 10, 2024 | $2,649.33 | +10.12% |
| Jan 9, 2024 | $2,405.75 | +0.56% |
| Jan 8, 2024 | $2,392.36 | +5.14% |
| Jan 7, 2024 | $2,275.35 | -0.75% |
| Jan 6, 2024 | $2,292.46 | -1.43% |
| Jan 5, 2024 | $2,325.71 | +0.25% |
| Jan 4, 2024 | $2,320.01 | +2.45% |
| Jan 3, 2024 | $2,264.46 | -6.13% |
| Jan 2, 2024 | $2,412.35 | +0.20% |
| Jan 1, 2024 | $2,407.50 | +3.07% |
| Dec 31, 2023 | $2,335.72 | -0.36% |
| Dec 30, 2023 | $2,344.14 | -0.43% |
| Dec 29, 2023 | $2,354.26 | -2.08% |
| Dec 28, 2023 | $2,404.34 | -1.30% |
| Dec 27, 2023 | $2,435.94 | +6.51% |
| Dec 26, 2023 | $2,287.06 | -1.79% |
| Dec 25, 2023 | $2,328.66 | +0.46% |
| Dec 24, 2023 | $2,318.00 | -2.02% |
| Dec 23, 2023 | $2,365.88 | -0.47% |
| Dec 22, 2023 | $2,377.12 | +3.94% |
| Dec 21, 2023 | $2,287.00 | +1.64% |
| Dec 20, 2023 | $2,250.17 | +1.05% |
| Dec 19, 2023 | $2,226.73 | -1.81% |
| Dec 18, 2023 | $2,267.77 | +0.86% |
| Dec 17, 2023 | $2,248.41 | -1.36% |
| Dec 16, 2023 | $2,279.45 | +0.46% |
| Dec 15, 2023 | $2,269.09 | -4.19% |
| Dec 14, 2023 | $2,368.30 | +2.57% |
| Dec 13, 2023 | $2,309.03 | +2.59% |
| Dec 12, 2023 | $2,250.84 | -1.14% |
| Dec 11, 2023 | $2,276.87 | -5.29% |
| Dec 10, 2023 | $2,404.13 | +0.44% |
| Dec 9, 2023 | $2,393.53 | -0.62% |
| Dec 8, 2023 | $2,408.39 | -0.02% |
| Dec 7, 2023 | $2,408.84 | +5.47% |
| Dec 6, 2023 | $2,283.93 | -2.62% |
| Dec 5, 2023 | $2,345.35 | +2.33% |
| Dec 4, 2023 | $2,291.91 | +2.27% |
| Dec 3, 2023 | $2,241.03 | +1.30% |
| Dec 2, 2023 | $2,212.23 | +3.63% |
| Dec 1, 2023 | $2,134.69 | +1.82% |
| Nov 30, 2023 | $2,096.56 | +0.95% |
| Nov 29, 2023 | $2,076.83 | -0.96% |
| Nov 28, 2023 | $2,097.03 | +1.08% |
| Nov 27, 2023 | $2,074.53 | -1.69% |
| Nov 26, 2023 | $2,110.18 | -0.90% |
| Nov 25, 2023 | $2,129.28 | +0.23% |
| Nov 24, 2023 | $2,124.41 | +0.92% |
| Nov 23, 2023 | $2,105.00 | -0.03% |
| Nov 22, 2023 | $2,105.68 | +6.71% |
| Nov 21, 2023 | $1,973.35 | -4.37% |
| Nov 20, 2023 | $2,063.45 | +0.53% |
| Nov 19, 2023 | $2,052.51 | +2.40% |
| Nov 18, 2023 | $2,004.44 | +0.02% |
| Nov 17, 2023 | $2,004.08 | +0.09% |
| Nov 16, 2023 | $2,002.33 | -4.72% |
| Nov 15, 2023 | $2,101.45 | +3.83% |
| Nov 14, 2023 | $2,023.95 | -3.59% |
| Nov 13, 2023 | $2,099.30 | +0.78% |
| Nov 12, 2023 | $2,083.04 | -0.38% |
| Nov 11, 2023 | $2,090.98 | -1.18% |
| Nov 10, 2023 | $2,116.02 | -1.82% |
| Nov 9, 2023 | $2,155.31 | +11.67% |
| Nov 8, 2023 | $1,929.99 | +0.37% |
| Nov 7, 2023 | $1,922.93 | -0.96% |
| Nov 6, 2023 | $1,941.62 | +0.68% |
| Nov 5, 2023 | $1,928.54 | +2.00% |
| Nov 4, 2023 | $1,890.81 | +1.27% |
| Nov 3, 2023 | $1,867.17 | +1.40% |
| Nov 2, 2023 | $1,841.32 | -2.16% |
| Nov 1, 2023 | $1,881.97 | +1.57% |
| Oct 31, 2023 | $1,852.87 | +0.55% |
| Oct 30, 2023 | $1,842.68 | +0.79% |
| Oct 29, 2023 | $1,828.17 | +0.83% |