BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1,693.79 | -1.50% |
| Apr 19, 2025 | $1,719.57 | +1.47% |
| Apr 18, 2025 | $1,694.65 | +0.31% |
| Apr 17, 2025 | $1,689.37 | +0.29% |
| Apr 16, 2025 | $1,684.47 | -0.78% |
| Apr 15, 2025 | $1,697.79 | -1.89% |
| Apr 14, 2025 | $1,730.41 | +1.62% |
| Apr 13, 2025 | $1,702.83 | -2.83% |
| Apr 12, 2025 | $1,752.36 | +4.98% |
| Apr 11, 2025 | $1,669.18 | +2.76% |
| Apr 10, 2025 | $1,624.38 | -8.73% |
| Apr 9, 2025 | $1,779.73 | +13.36% |
| Apr 8, 2025 | $1,569.93 | -5.25% |
| Apr 7, 2025 | $1,656.84 | -1.57% |
| Apr 6, 2025 | $1,683.35 | -12.69% |
| Apr 5, 2025 | $1,928.00 | -0.30% |
| Apr 4, 2025 | $1,933.83 | -0.08% |
| Apr 3, 2025 | $1,935.34 | +1.18% |
| Apr 2, 2025 | $1,912.80 | -5.75% |
| Apr 1, 2025 | $2,029.39 | +4.51% |
| Mar 31, 2025 | $1,941.89 | +0.85% |
| Mar 30, 2025 | $1,925.46 | -1.23% |
| Mar 29, 2025 | $1,949.36 | -3.36% |
| Mar 28, 2025 | $2,017.06 | -5.51% |
| Mar 27, 2025 | $2,134.61 | -0.28% |
| Mar 26, 2025 | $2,140.57 | -2.75% |
| Mar 25, 2025 | $2,201.00 | -0.79% |
| Mar 24, 2025 | $2,218.46 | +3.87% |
| Mar 23, 2025 | $2,135.79 | +1.25% |
| Mar 22, 2025 | $2,109.42 | +0.80% |
| Mar 21, 2025 | $2,092.71 | -0.93% |
| Mar 20, 2025 | $2,112.31 | -3.56% |
| Mar 19, 2025 | $2,190.31 | +6.55% |
| Mar 18, 2025 | $2,055.60 | +0.24% |
| Mar 17, 2025 | $2,050.67 | +2.08% |
| Mar 16, 2025 | $2,008.91 | -2.57% |
| Mar 15, 2025 | $2,061.89 | +1.44% |
| Mar 14, 2025 | $2,032.58 | +2.54% |
| Mar 13, 2025 | $1,982.30 | -2.31% |
| Mar 12, 2025 | $2,029.25 | -0.57% |
| Mar 11, 2025 | $2,040.90 | +2.94% |
| Mar 10, 2025 | $1,982.67 | -7.43% |
| Mar 9, 2025 | $2,141.84 | -8.48% |
| Mar 8, 2025 | $2,340.38 | +2.81% |
| Mar 7, 2025 | $2,276.52 | -2.74% |
| Mar 6, 2025 | $2,340.62 | -1.79% |
| Mar 5, 2025 | $2,383.16 | +3.27% |
| Mar 4, 2025 | $2,307.65 | +1.11% |
| Mar 3, 2025 | $2,282.26 | -14.69% |
| Mar 2, 2025 | $2,675.20 | +13.63% |
| Mar 1, 2025 | $2,354.35 | -0.79% |
| Feb 28, 2025 | $2,373.17 | -3.18% |
| Feb 27, 2025 | $2,451.11 | -1.30% |
| Feb 26, 2025 | $2,483.36 | -6.38% |
| Feb 25, 2025 | $2,652.57 | -0.58% |
| Feb 24, 2025 | $2,668.13 | -10.91% |
| Feb 23, 2025 | $2,994.95 | +2.07% |
| Feb 22, 2025 | $2,934.13 | +3.79% |
| Feb 21, 2025 | $2,826.91 | -2.80% |
| Feb 20, 2025 | $2,908.46 | +0.80% |
| Feb 19, 2025 | $2,885.38 | +1.81% |
| Feb 18, 2025 | $2,834.03 | -2.71% |
| Feb 17, 2025 | $2,912.86 | +3.02% |
| Feb 16, 2025 | $2,827.40 | -1.12% |
| Feb 15, 2025 | $2,859.50 | -1.18% |
| Feb 14, 2025 | $2,893.69 | +1.92% |
| Feb 13, 2025 | $2,839.06 | -2.28% |
| Feb 12, 2025 | $2,905.22 | +5.18% |
| Feb 11, 2025 | $2,762.24 | -2.20% |
| Feb 10, 2025 | $2,824.40 | +1.32% |
| Feb 9, 2025 | $2,787.51 | -0.14% |
| Feb 8, 2025 | $2,791.44 | +0.42% |
| Feb 7, 2025 | $2,779.87 | -2.44% |
| Feb 6, 2025 | $2,849.33 | -3.61% |
| Feb 5, 2025 | $2,956.05 | +2.13% |
| Feb 4, 2025 | $2,894.36 | -5.24% |
| Feb 3, 2025 | $3,054.31 | +0.36% |
| Feb 2, 2025 | $3,043.33 | -7.95% |
| Feb 1, 2025 | $3,306.17 | -5.44% |
| Jan 31, 2025 | $3,496.35 | +1.45% |
| Jan 30, 2025 | $3,446.34 | +4.43% |
| Jan 29, 2025 | $3,300.27 | +1.05% |
| Jan 28, 2025 | $3,265.86 | -3.12% |
| Jan 27, 2025 | $3,371.16 | -1.55% |
| Jan 26, 2025 | $3,424.19 | -2.54% |
| Jan 25, 2025 | $3,513.48 | +0.15% |
| Jan 24, 2025 | $3,508.11 | -0.74% |
| Jan 23, 2025 | $3,534.12 | +2.95% |
| Jan 22, 2025 | $3,432.88 | -2.58% |
| Jan 21, 2025 | $3,523.82 | +1.36% |