BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2,757.98 | -1.65% |
| Oct 21, 2024 | $2,804.12 | -2.95% |
| Oct 20, 2024 | $2,889.34 | +3.61% |
| Oct 19, 2024 | $2,788.72 | +0.31% |
| Oct 18, 2024 | $2,780.01 | +1.37% |
| Oct 17, 2024 | $2,742.48 | -0.10% |
| Oct 16, 2024 | $2,745.15 | +0.01% |
| Oct 15, 2024 | $2,744.90 | -0.76% |
| Oct 14, 2024 | $2,766.04 | +6.53% |
| Oct 13, 2024 | $2,596.48 | -0.23% |
| Oct 12, 2024 | $2,602.53 | +1.57% |
| Oct 11, 2024 | $2,562.36 | +2.01% |
| Oct 10, 2024 | $2,511.89 | +0.89% |
| Oct 9, 2024 | $2,489.62 | -2.99% |
| Oct 8, 2024 | $2,566.33 | +0.89% |
| Oct 7, 2024 | $2,543.76 | -0.86% |
| Oct 6, 2024 | $2,565.70 | +1.11% |
| Oct 5, 2024 | $2,537.53 | +0.02% |
| Oct 4, 2024 | $2,536.99 | +2.87% |
| Oct 3, 2024 | $2,466.32 | -0.87% |
| Oct 2, 2024 | $2,487.99 | -3.28% |
| Oct 1, 2024 | $2,572.42 | -5.98% |
| Sep 30, 2024 | $2,735.92 | -1.99% |
| Sep 29, 2024 | $2,791.34 | -0.68% |
| Sep 28, 2024 | $2,810.32 | -0.67% |
| Sep 27, 2024 | $2,829.25 | +2.47% |
| Sep 26, 2024 | $2,760.97 | +1.92% |
| Sep 25, 2024 | $2,708.85 | -2.72% |
| Sep 24, 2024 | $2,784.62 | +0.20% |
| Sep 23, 2024 | $2,779.10 | +2.68% |
| Sep 22, 2024 | $2,706.52 | -1.30% |
| Sep 21, 2024 | $2,742.28 | +2.18% |
| Sep 20, 2024 | $2,683.69 | +3.76% |
| Sep 19, 2024 | $2,586.40 | +3.93% |
| Sep 18, 2024 | $2,488.56 | +1.31% |
| Sep 17, 2024 | $2,456.44 | +2.00% |
| Sep 16, 2024 | $2,408.31 | -0.99% |
| Sep 15, 2024 | $2,432.27 | -4.01% |
| Sep 14, 2024 | $2,533.88 | -1.09% |
| Sep 13, 2024 | $2,561.71 | +3.51% |
| Sep 12, 2024 | $2,474.92 | +0.93% |
| Sep 11, 2024 | $2,452.11 | -2.04% |
| Sep 10, 2024 | $2,503.26 | +1.12% |
| Sep 9, 2024 | $2,475.59 | +2.87% |
| Sep 8, 2024 | $2,406.56 | +0.92% |
| Sep 7, 2024 | $2,384.67 | +2.24% |
| Sep 6, 2024 | $2,332.49 | -5.97% |
| Sep 5, 2024 | $2,480.54 | -3.42% |
| Sep 4, 2024 | $2,568.46 | +1.17% |
| Sep 3, 2024 | $2,538.64 | -4.58% |
| Sep 2, 2024 | $2,660.46 | +4.52% |
| Sep 1, 2024 | $2,545.47 | -3.29% |
| Aug 31, 2024 | $2,632.07 | -0.53% |
| Aug 30, 2024 | $2,646.04 | -0.01% |
| Aug 29, 2024 | $2,646.27 | -0.06% |
| Aug 28, 2024 | $2,647.98 | +2.78% |
| Aug 27, 2024 | $2,576.27 | -8.20% |
| Aug 26, 2024 | $2,806.33 | -2.41% |
| Aug 25, 2024 | $2,875.66 | -0.83% |
| Aug 24, 2024 | $2,899.63 | +0.30% |
| Aug 23, 2024 | $2,890.89 | +5.25% |
| Aug 22, 2024 | $2,746.63 | -0.21% |
| Aug 21, 2024 | $2,752.28 | +2.27% |
| Aug 20, 2024 | $2,691.10 | -2.52% |
| Aug 19, 2024 | $2,760.75 | +0.84% |
| Aug 18, 2024 | $2,737.72 | +0.10% |
| Aug 17, 2024 | $2,735.04 | +0.81% |
| Aug 16, 2024 | $2,713.06 | +0.88% |
| Aug 15, 2024 | $2,689.37 | -3.51% |
| Aug 14, 2024 | $2,787.25 | -1.47% |
| Aug 13, 2024 | $2,828.71 | -0.64% |
| Aug 12, 2024 | $2,846.97 | +6.45% |
| Aug 11, 2024 | $2,674.42 | -1.81% |
| Aug 10, 2024 | $2,723.61 | +0.13% |
| Aug 9, 2024 | $2,720.03 | -3.09% |
| Aug 8, 2024 | $2,806.83 | +14.68% |
| Aug 7, 2024 | $2,447.45 | -4.87% |
| Aug 6, 2024 | $2,572.80 | +1.96% |
| Aug 5, 2024 | $2,523.35 | -10.18% |
| Aug 4, 2024 | $2,809.36 | -7.42% |
| Aug 3, 2024 | $3,034.48 | -2.91% |
| Aug 2, 2024 | $3,125.47 | -6.70% |
| Aug 1, 2024 | $3,350.02 | -0.76% |
| Jul 31, 2024 | $3,375.67 | -1.42% |
| Jul 30, 2024 | $3,424.46 | -1.07% |
| Jul 29, 2024 | $3,461.50 | +1.34% |
| Jul 28, 2024 | $3,415.68 | +0.74% |
| Jul 27, 2024 | $3,390.65 | -0.99% |
| Jul 26, 2024 | $3,424.42 | +3.23% |
| Jul 25, 2024 | $3,317.43 | -4.66% |