BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3,476.43 | +2.43% |
| Jan 19, 2025 | $3,394.11 | -3.10% |
| Jan 18, 2025 | $3,502.87 | -4.79% |
| Jan 17, 2025 | $3,678.92 | +5.07% |
| Jan 16, 2025 | $3,501.24 | -4.29% |
| Jan 15, 2025 | $3,658.22 | +7.01% |
| Jan 14, 2025 | $3,418.44 | +2.84% |
| Jan 13, 2025 | $3,324.18 | -3.93% |
| Jan 12, 2025 | $3,459.99 | -0.46% |
| Jan 11, 2025 | $3,476.10 | +0.41% |
| Jan 10, 2025 | $3,461.82 | +1.58% |
| Jan 9, 2025 | $3,407.81 | -3.21% |
| Jan 8, 2025 | $3,520.72 | -1.64% |
| Jan 7, 2025 | $3,579.48 | -8.31% |
| Jan 6, 2025 | $3,903.88 | +1.49% |
| Jan 5, 2025 | $3,846.43 | -0.68% |
| Jan 4, 2025 | $3,872.78 | +1.45% |
| Jan 3, 2025 | $3,817.36 | +4.40% |
| Jan 2, 2025 | $3,656.44 | +2.87% |
| Jan 1, 2025 | $3,554.33 | +0.71% |
| Dec 31, 2024 | $3,529.23 | -0.86% |
| Dec 30, 2024 | $3,559.68 | +0.25% |
| Dec 29, 2024 | $3,550.78 | -1.36% |
| Dec 28, 2024 | $3,599.57 | +2.17% |
| Dec 27, 2024 | $3,523.07 | -0.16% |
| Dec 26, 2024 | $3,528.55 | -4.68% |
| Dec 25, 2024 | $3,701.87 | +0.12% |
| Dec 24, 2024 | $3,697.53 | +2.25% |
| Dec 23, 2024 | $3,616.11 | +4.16% |
| Dec 22, 2024 | $3,471.60 | -1.54% |
| Dec 21, 2024 | $3,525.82 | -4.06% |
| Dec 20, 2024 | $3,674.85 | +1.70% |
| Dec 19, 2024 | $3,613.29 | -5.76% |
| Dec 18, 2024 | $3,834.12 | -6.73% |
| Dec 17, 2024 | $4,110.72 | -2.35% |
| Dec 16, 2024 | $4,209.68 | +0.73% |
| Dec 15, 2024 | $4,179.03 | +2.35% |
| Dec 14, 2024 | $4,083.21 | -0.99% |
| Dec 13, 2024 | $4,124.24 | +0.54% |
| Dec 12, 2024 | $4,101.90 | +1.45% |
| Dec 11, 2024 | $4,043.28 | +5.51% |
| Dec 10, 2024 | $3,832.31 | -2.07% |
| Dec 9, 2024 | $3,913.34 | -7.20% |
| Dec 8, 2024 | $4,216.84 | +0.06% |
| Dec 7, 2024 | $4,214.24 | +0.14% |
| Dec 6, 2024 | $4,208.31 | +5.36% |
| Dec 5, 2024 | $3,994.05 | -1.21% |
| Dec 4, 2024 | $4,043.08 | +5.87% |
| Dec 3, 2024 | $3,819.07 | -0.67% |
| Dec 2, 2024 | $3,844.65 | -1.81% |
| Dec 1, 2024 | $3,915.51 | +0.15% |
| Nov 30, 2024 | $3,909.52 | +3.22% |
| Nov 29, 2024 | $3,787.61 | +0.28% |
| Nov 28, 2024 | $3,777.01 | -2.01% |
| Nov 27, 2024 | $3,854.32 | +9.80% |
| Nov 26, 2024 | $3,510.19 | -2.55% |
| Nov 25, 2024 | $3,602.20 | +1.55% |
| Nov 24, 2024 | $3,547.22 | -0.92% |
| Nov 23, 2024 | $3,579.98 | +2.01% |
| Nov 22, 2024 | $3,509.43 | -0.92% |
| Nov 21, 2024 | $3,542.15 | +9.45% |
| Nov 20, 2024 | $3,236.46 | -1.15% |
| Nov 19, 2024 | $3,274.18 | -3.14% |
| Nov 18, 2024 | $3,380.28 | +4.25% |
| Nov 17, 2024 | $3,242.57 | -1.85% |
| Nov 16, 2024 | $3,303.61 | +1.41% |
| Nov 15, 2024 | $3,257.82 | +1.02% |
| Nov 14, 2024 | $3,224.88 | -3.97% |
| Nov 13, 2024 | $3,358.35 | -1.76% |
| Nov 12, 2024 | $3,418.63 | -3.80% |
| Nov 11, 2024 | $3,553.69 | +5.80% |
| Nov 10, 2024 | $3,359.03 | +1.91% |
| Nov 9, 2024 | $3,296.18 | +5.62% |
| Nov 8, 2024 | $3,120.93 | +2.34% |
| Nov 7, 2024 | $3,049.44 | +6.36% |
| Nov 6, 2024 | $2,867.00 | +12.40% |
| Nov 5, 2024 | $2,550.72 | +0.97% |
| Nov 4, 2024 | $2,526.20 | -2.37% |
| Nov 3, 2024 | $2,587.55 | -1.50% |
| Nov 2, 2024 | $2,627.07 | -0.87% |
| Nov 1, 2024 | $2,650.09 | -0.12% |
| Oct 31, 2024 | $2,653.27 | -5.19% |
| Oct 30, 2024 | $2,798.39 | +0.70% |
| Oct 29, 2024 | $2,778.84 | +2.86% |
| Oct 28, 2024 | $2,701.46 | +2.33% |
| Oct 27, 2024 | $2,640.05 | +1.05% |
| Oct 26, 2024 | $2,612.71 | +1.71% |
| Oct 25, 2024 | $2,568.74 | -3.74% |
| Oct 24, 2024 | $2,668.68 | +0.47% |
| Oct 23, 2024 | $2,656.14 | -3.69% |