BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,582.84 | +1.40% |
| Apr 14, 2026 | $2,547.20 | -1.85% |
| Apr 13, 2026 | $2,595.14 | +8.03% |
| Apr 12, 2026 | $2,402.29 | -3.92% |
| Apr 11, 2026 | $2,500.41 | +1.76% |
| Apr 10, 2026 | $2,457.22 | +2.56% |
| Apr 9, 2026 | $2,395.98 | -0.03% |
| Apr 8, 2026 | $2,396.63 | -2.11% |
| Apr 7, 2026 | $2,448.33 | +6.27% |
| Apr 6, 2026 | $2,303.78 | -0.23% |
| Apr 5, 2026 | $2,309.06 | +2.04% |
| Apr 4, 2026 | $2,262.87 | +0.68% |
| Apr 3, 2026 | $2,247.49 | -0.14% |
| Apr 2, 2026 | $2,250.54 | -3.92% |
| Apr 1, 2026 | $2,342.46 | +1.62% |
| Mar 31, 2026 | $2,305.17 | +4.12% |
| Mar 30, 2026 | $2,213.99 | +2.15% |
| Mar 29, 2026 | $2,167.42 | -0.58% |
| Mar 28, 2026 | $2,180.11 | +0.22% |
| Mar 27, 2026 | $2,175.30 | -3.38% |
| Mar 26, 2026 | $2,251.37 | -4.97% |
| Mar 25, 2026 | $2,369.21 | +0.62% |
| Mar 24, 2026 | $2,354.64 | +0.13% |
| Mar 23, 2026 | $2,351.62 | +4.87% |
| Mar 22, 2026 | $2,242.43 | -1.53% |
| Mar 21, 2026 | $2,277.25 | -3.00% |
| Mar 20, 2026 | $2,347.75 | +0.60% |
| Mar 19, 2026 | $2,333.84 | -3.08% |
| Mar 18, 2026 | $2,408.06 | -4.88% |
| Mar 17, 2026 | $2,531.58 | -1.51% |
| Mar 16, 2026 | $2,570.39 | +8.15% |
| Mar 15, 2026 | $2,376.61 | +3.92% |
| Mar 14, 2026 | $2,286.92 | +0.04% |
| Mar 13, 2026 | $2,285.90 | +0.84% |
| Mar 12, 2026 | $2,266.96 | +1.34% |
| Mar 11, 2026 | $2,237.02 | +0.68% |
| Mar 10, 2026 | $2,221.96 | +2.22% |
| Mar 9, 2026 | $2,173.77 | +2.90% |
| Mar 8, 2026 | $2,112.50 | -1.61% |
| Mar 7, 2026 | $2,147.15 | -0.50% |
| Mar 6, 2026 | $2,158.00 | -4.47% |
| Mar 5, 2026 | $2,259.04 | -2.69% |
| Mar 4, 2026 | $2,321.37 | +7.52% |
| Mar 3, 2026 | $2,159.05 | -2.30% |
| Mar 2, 2026 | $2,209.91 | +4.63% |
| Mar 1, 2026 | $2,112.10 | -1.38% |
| Feb 28, 2026 | $2,141.65 | +1.68% |
| Feb 27, 2026 | $2,106.21 | -4.69% |
| Feb 26, 2026 | $2,209.94 | -1.42% |
| Feb 25, 2026 | $2,241.82 | +11.11% |
| Feb 24, 2026 | $2,017.60 | -0.26% |
| Feb 23, 2026 | $2,022.82 | -5.29% |
| Feb 22, 2026 | $2,135.77 | -0.71% |
| Feb 21, 2026 | $2,150.95 | +0.30% |
| Feb 20, 2026 | $2,144.48 | +0.96% |
| Feb 19, 2026 | $2,124.04 | -0.31% |
| Feb 18, 2026 | $2,130.72 | -1.86% |
| Feb 17, 2026 | $2,171.05 | -0.26% |
| Feb 16, 2026 | $2,176.77 | +1.56% |
| Feb 15, 2026 | $2,143.43 | -5.68% |
| Feb 14, 2026 | $2,272.49 | +1.79% |
| Feb 13, 2026 | $2,232.56 | +5.24% |
| Feb 12, 2026 | $2,121.39 | +0.31% |
| Feb 11, 2026 | $2,114.90 | -3.98% |
| Feb 10, 2026 | $2,202.56 | -3.91% |
| Feb 9, 2026 | $2,292.16 | +0.71% |
| Feb 8, 2026 | $2,275.95 | -0.02% |
| Feb 7, 2026 | $2,276.49 | +1.46% |
| Feb 6, 2026 | $2,243.80 | +13.28% |
| Feb 5, 2026 | $1,980.67 | -15.20% |
| Feb 4, 2026 | $2,335.65 | -3.68% |
| Feb 3, 2026 | $2,424.76 | -4.98% |
| Feb 2, 2026 | $2,551.72 | +3.29% |
| Feb 1, 2026 | $2,470.47 | -7.43% |
| Jan 31, 2026 | $2,668.74 | -9.48% |
| Jan 30, 2026 | $2,948.32 | -4.11% |
| Jan 29, 2026 | $3,074.61 | -6.18% |
| Jan 28, 2026 | $3,277.26 | -0.58% |
| Jan 27, 2026 | $3,296.24 | +3.30% |
| Jan 26, 2026 | $3,190.97 | +4.07% |
| Jan 25, 2026 | $3,066.23 | -4.69% |
| Jan 24, 2026 | $3,217.14 | -0.15% |
| Jan 23, 2026 | $3,221.97 | +0.24% |
| Jan 22, 2026 | $3,214.23 | -0.92% |
| Jan 21, 2026 | $3,244.00 | +1.42% |
| Jan 20, 2026 | $3,198.55 | -7.92% |
| Jan 19, 2026 | $3,473.63 | -2.70% |
| Jan 18, 2026 | $3,570.13 | -0.84% |
| Jan 17, 2026 | $3,600.42 | +0.40% |
| Jan 16, 2026 | $3,585.94 | -0.67% |