BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WBETH price history
1,182 daily closes since July 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,610.09 | -1.11% |
| Jan 14, 2026 | $3,650.45 | +0.86% |
| Jan 13, 2026 | $3,619.30 | +7.52% |
| Jan 12, 2026 | $3,366.22 | -0.86% |
| Jan 11, 2026 | $3,395.34 | +1.14% |
| Jan 10, 2026 | $3,356.94 | -0.01% |
| Jan 9, 2026 | $3,357.21 | -0.66% |
| Jan 8, 2026 | $3,379.45 | -1.96% |
| Jan 7, 2026 | $3,446.88 | -3.78% |
| Jan 6, 2026 | $3,582.28 | +2.27% |
| Jan 5, 2026 | $3,502.91 | +2.49% |
| Jan 4, 2026 | $3,417.74 | +0.64% |
| Jan 3, 2026 | $3,396.13 | -0.06% |
| Jan 2, 2026 | $3,398.08 | +4.06% |
| Jan 1, 2026 | $3,265.41 | +1.13% |
| Dec 31, 2025 | $3,228.77 | -0.09% |
| Dec 30, 2025 | $3,231.66 | +1.22% |
| Dec 29, 2025 | $3,192.86 | -0.46% |
| Dec 28, 2025 | $3,207.53 | +0.01% |
| Dec 27, 2025 | $3,207.36 | +0.79% |
| Dec 26, 2025 | $3,182.08 | +0.86% |
| Dec 25, 2025 | $3,154.89 | -1.54% |
| Dec 24, 2025 | $3,204.13 | -0.55% |
| Dec 23, 2025 | $3,221.99 | -1.35% |
| Dec 22, 2025 | $3,266.06 | +0.18% |
| Dec 21, 2025 | $3,260.22 | +0.70% |
| Dec 20, 2025 | $3,237.61 | -0.01% |
| Dec 19, 2025 | $3,238.04 | +5.38% |
| Dec 18, 2025 | $3,072.76 | -0.09% |
| Dec 17, 2025 | $3,075.53 | -4.34% |
| Dec 16, 2025 | $3,214.99 | -0.15% |
| Dec 15, 2025 | $3,219.70 | -3.16% |
| Dec 14, 2025 | $3,324.93 | -1.71% |
| Dec 13, 2025 | $3,382.62 | +0.97% |
| Dec 12, 2025 | $3,350.05 | -4.67% |
| Dec 11, 2025 | $3,514.23 | -2.58% |
| Dec 10, 2025 | $3,607.36 | +0.13% |
| Dec 9, 2025 | $3,602.71 | +6.26% |
| Dec 8, 2025 | $3,390.58 | +2.04% |
| Dec 7, 2025 | $3,322.77 | +0.80% |
| Dec 6, 2025 | $3,296.54 | +0.58% |
| Dec 5, 2025 | $3,277.40 | -3.47% |
| Dec 4, 2025 | $3,395.06 | -1.73% |
| Dec 3, 2025 | $3,454.86 | +6.39% |
| Dec 2, 2025 | $3,247.46 | +7.02% |
| Dec 1, 2025 | $3,034.40 | -6.38% |
| Nov 30, 2025 | $3,241.02 | +0.06% |
| Nov 29, 2025 | $3,239.05 | -1.42% |
| Nov 28, 2025 | $3,285.72 | +0.65% |
| Nov 27, 2025 | $3,264.52 | -0.37% |
| Nov 26, 2025 | $3,276.72 | +2.20% |
| Nov 25, 2025 | $3,206.12 | +0.19% |
| Nov 24, 2025 | $3,200.00 | +5.44% |
| Nov 23, 2025 | $3,034.81 | +1.13% |
| Nov 22, 2025 | $3,000.90 | +0.19% |
| Nov 21, 2025 | $2,995.20 | -2.49% |
| Nov 20, 2025 | $3,071.61 | -6.31% |
| Nov 19, 2025 | $3,278.60 | -3.06% |
| Nov 18, 2025 | $3,382.16 | +3.06% |
| Nov 17, 2025 | $3,281.89 | -2.09% |
| Nov 16, 2025 | $3,351.82 | -2.32% |
| Nov 15, 2025 | $3,431.34 | +1.91% |
| Nov 14, 2025 | $3,366.99 | -3.87% |
| Nov 13, 2025 | $3,502.43 | -5.21% |
| Nov 12, 2025 | $3,695.05 | -0.12% |
| Nov 11, 2025 | $3,699.58 | -4.15% |
| Nov 10, 2025 | $3,859.95 | -0.41% |
| Nov 9, 2025 | $3,875.85 | +5.39% |
| Nov 8, 2025 | $3,677.75 | -0.97% |
| Nov 7, 2025 | $3,713.76 | +3.67% |
| Nov 6, 2025 | $3,582.46 | -3.27% |
| Nov 5, 2025 | $3,703.44 | +4.27% |
| Nov 4, 2025 | $3,551.80 | -8.80% |
| Nov 3, 2025 | $3,894.37 | -7.87% |
| Nov 2, 2025 | $4,227.16 | +0.94% |
| Nov 1, 2025 | $4,187.62 | +0.66% |
| Oct 31, 2025 | $4,160.16 | +1.21% |
| Oct 30, 2025 | $4,110.60 | -2.48% |
| Oct 29, 2025 | $4,215.10 | -2.00% |
| Oct 28, 2025 | $4,301.24 | -3.28% |
| Oct 27, 2025 | $4,446.90 | -0.89% |
| Oct 26, 2025 | $4,486.91 | +5.17% |
| Oct 25, 2025 | $4,266.26 | +0.40% |
| Oct 24, 2025 | $4,249.08 | +2.13% |
| Oct 23, 2025 | $4,160.40 | +1.14% |
| Oct 22, 2025 | $4,113.48 | -1.57% |
| Oct 21, 2025 | $4,178.88 | -2.68% |
| Oct 20, 2025 | $4,293.95 | -0.06% |
| Oct 19, 2025 | $4,296.63 | +2.47% |
| Oct 18, 2025 | $4,192.91 | +1.48% |