BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3804 | +0.21% |
| Jul 23, 2024 | $0.3796 | -2.11% |
| Jul 22, 2024 | $0.3878 | -3.29% |
| Jul 21, 2024 | $0.401 | -0.99% |
| Jul 20, 2024 | $0.405 | +7.46% |
| Jul 19, 2024 | $0.3769 | +4.49% |
| Jul 18, 2024 | $0.3607 | +0.08% |
| Jul 17, 2024 | $0.3604 | +3.62% |
| Jul 16, 2024 | $0.3478 | -5.33% |
| Jul 15, 2024 | $0.3674 | +7.65% |
| Jul 14, 2024 | $0.3413 | +1.58% |
| Jul 13, 2024 | $0.336 | +1.48% |
| Jul 12, 2024 | $0.3311 | -1.55% |
| Jul 11, 2024 | $0.3363 | 0.00% |
| Jul 10, 2024 | $0.3363 | +1.17% |
| Jul 9, 2024 | $0.3324 | +1.56% |
| Jul 8, 2024 | $0.3273 | +3.71% |
| Jul 7, 2024 | $0.3156 | -2.35% |
| Jul 6, 2024 | $0.3232 | +3.13% |
| Jul 5, 2024 | $0.3134 | -3.72% |
| Jul 4, 2024 | $0.3255 | -12.64% |
| Jul 3, 2024 | $0.3726 | -10.58% |
| Jul 2, 2024 | $0.4167 | +2.26% |
| Jul 1, 2024 | $0.4075 | -0.54% |
| Jun 30, 2024 | $0.4097 | +4.06% |
| Jun 29, 2024 | $0.3937 | +1.26% |
| Jun 28, 2024 | $0.3888 | -2.95% |
| Jun 27, 2024 | $0.4006 | +1.73% |
| Jun 26, 2024 | $0.3938 | -0.18% |
| Jun 25, 2024 | $0.3945 | +4.23% |
| Jun 24, 2024 | $0.3785 | -3.44% |
| Jun 23, 2024 | $0.392 | -1.90% |
| Jun 22, 2024 | $0.3996 | -4.49% |
| Jun 21, 2024 | $0.4184 | -4.45% |
| Jun 20, 2024 | $0.4379 | -1.84% |
| Jun 19, 2024 | $0.4461 | +0.52% |
| Jun 18, 2024 | $0.4438 | -8.78% |
| Jun 17, 2024 | $0.4865 | -8.96% |
| Jun 16, 2024 | $0.5344 | +1.46% |
| Jun 15, 2024 | $0.5267 | +0.92% |
| Jun 14, 2024 | $0.5219 | +0.48% |
| Jun 13, 2024 | $0.5194 | -3.67% |
| Jun 12, 2024 | $0.5392 | +1.87% |
| Jun 11, 2024 | $0.5293 | -2.36% |
| Jun 10, 2024 | $0.5421 | -4.21% |
| Jun 9, 2024 | $0.5659 | -2.62% |
| Jun 8, 2024 | $0.5811 | +8.11% |
| Jun 7, 2024 | $0.5375 | -5.75% |
| Jun 6, 2024 | $0.5703 | -3.13% |
| Jun 5, 2024 | $0.5887 | -3.33% |
| Jun 4, 2024 | $0.609 | +2.49% |
| Jun 3, 2024 | $0.5942 | +1.30% |
| Jun 2, 2024 | $0.5866 | -2.86% |
| Jun 1, 2024 | $0.6039 | -1.72% |
| May 31, 2024 | $0.6145 | -1.79% |
| May 30, 2024 | $0.6257 | -0.48% |
| May 29, 2024 | $0.6287 | -6.22% |
| May 28, 2024 | $0.6704 | -2.07% |
| May 27, 2024 | $0.6846 | +2.52% |
| May 26, 2024 | $0.6678 | +3.14% |
| May 25, 2024 | $0.6475 | -2.69% |
| May 24, 2024 | $0.6654 | -4.60% |
| May 23, 2024 | $0.6975 | -1.33% |
| May 22, 2024 | $0.7069 | -8.43% |
| May 21, 2024 | $0.772 | -3.28% |
| May 20, 2024 | $0.7982 | +15.88% |
| May 19, 2024 | $0.6888 | -2.75% |
| May 18, 2024 | $0.7083 | -0.48% |
| May 17, 2024 | $0.7117 | +1.17% |
| May 16, 2024 | $0.7035 | -1.57% |
| May 15, 2024 | $0.7147 | +12.11% |
| May 14, 2024 | $0.6375 | -5.75% |
| May 13, 2024 | $0.6764 | +0.13% |
| May 12, 2024 | $0.6755 | -0.91% |
| May 11, 2024 | $0.6817 | +1.01% |
| May 10, 2024 | $0.6749 | -3.89% |
| May 9, 2024 | $0.7022 | +2.99% |
| May 8, 2024 | $0.6818 | -4.67% |
| May 7, 2024 | $0.7152 | -1.34% |
| May 6, 2024 | $0.7249 | -4.13% |
| May 5, 2024 | $0.7561 | -4.39% |
| May 4, 2024 | $0.7908 | +0.53% |
| May 3, 2024 | $0.7866 | +3.38% |
| May 2, 2024 | $0.7609 | +5.96% |
| May 1, 2024 | $0.7181 | -2.83% |
| Apr 30, 2024 | $0.739 | -3.46% |
| Apr 29, 2024 | $0.7655 | +0.38% |
| Apr 28, 2024 | $0.7626 | -2.59% |
| Apr 27, 2024 | $0.7829 | -2.35% |
| Apr 26, 2024 | $0.8017 | -4.51% |