BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01761 | -1.40% |
| Jul 13, 2026 | $0.01786 | +3.36% |
| Jul 12, 2026 | $0.01728 | +0.41% |
| Jul 11, 2026 | $0.01721 | -1.66% |
| Jul 10, 2026 | $0.0175 | +1.10% |
| Jul 9, 2026 | $0.01731 | -4.15% |
| Jul 8, 2026 | $0.01806 | -6.47% |
| Jul 7, 2026 | $0.01931 | -1.83% |
| Jul 6, 2026 | $0.01967 | -0.81% |
| Jul 5, 2026 | $0.01983 | -5.48% |
| Jul 4, 2026 | $0.02098 | +5.06% |
| Jul 3, 2026 | $0.01997 | +9.85% |
| Jul 2, 2026 | $0.01818 | +4.72% |
| Jul 1, 2026 | $0.01736 | +1.82% |
| Jun 30, 2026 | $0.01705 | -3.56% |
| Jun 29, 2026 | $0.01768 | +5.62% |
| Jun 28, 2026 | $0.01674 | -2.96% |
| Jun 27, 2026 | $0.01725 | -1.03% |
| Jun 26, 2026 | $0.01743 | +2.71% |
| Jun 25, 2026 | $0.01697 | -2.13% |
| Jun 24, 2026 | $0.01734 | -4.20% |
| Jun 23, 2026 | $0.0181 | -4.38% |
| Jun 22, 2026 | $0.01893 | -0.89% |
| Jun 21, 2026 | $0.0191 | -7.42% |
| Jun 20, 2026 | $0.02063 | +7.90% |
| Jun 19, 2026 | $0.01912 | +1.65% |
| Jun 18, 2026 | $0.01881 | -3.74% |
| Jun 17, 2026 | $0.01954 | -0.81% |
| Jun 16, 2026 | $0.0197 | -2.57% |
| Jun 15, 2026 | $0.02022 | +0.15% |
| Jun 14, 2026 | $0.02019 | +5.32% |
| Jun 13, 2026 | $0.01917 | -3.13% |
| Jun 12, 2026 | $0.01979 | +3.07% |
| Jun 11, 2026 | $0.0192 | +1.32% |
| Jun 10, 2026 | $0.01895 | +0.11% |
| Jun 9, 2026 | $0.01893 | +1.18% |
| Jun 8, 2026 | $0.01871 | -16.51% |
| Jun 7, 2026 | $0.02241 | +9.80% |
| Jun 6, 2026 | $0.02041 | +8.05% |
| Jun 5, 2026 | $0.01889 | -5.83% |
| Jun 4, 2026 | $0.02006 | +4.53% |
| Jun 3, 2026 | $0.01919 | -7.83% |
| Jun 2, 2026 | $0.02082 | -5.41% |
| Jun 1, 2026 | $0.02201 | +2.80% |
| May 31, 2026 | $0.02141 | -4.67% |
| May 30, 2026 | $0.02246 | -0.31% |
| May 29, 2026 | $0.02253 | +1.62% |
| May 28, 2026 | $0.02217 | -7.35% |
| May 27, 2026 | $0.02393 | -4.20% |
| May 26, 2026 | $0.02498 | +0.89% |
| May 25, 2026 | $0.02476 | +3.69% |
| May 24, 2026 | $0.02388 | -2.21% |
| May 23, 2026 | $0.02442 | +2.30% |
| May 22, 2026 | $0.02387 | -0.46% |
| May 21, 2026 | $0.02398 | -1.36% |
| May 20, 2026 | $0.02431 | -1.06% |
| May 19, 2026 | $0.02457 | -5.03% |
| May 18, 2026 | $0.02587 | +5.51% |
| May 17, 2026 | $0.02452 | -6.80% |
| May 16, 2026 | $0.02631 | +2.65% |
| May 15, 2026 | $0.02563 | -5.63% |
| May 14, 2026 | $0.02716 | +4.34% |
| May 13, 2026 | $0.02603 | -14.15% |
| May 12, 2026 | $0.03032 | -6.51% |
| May 11, 2026 | $0.03243 | -4.53% |
| May 10, 2026 | $0.03397 | +3.03% |
| May 9, 2026 | $0.03297 | +7.75% |
| May 8, 2026 | $0.0306 | -5.85% |
| May 7, 2026 | $0.0325 | -8.68% |
| May 6, 2026 | $0.03559 | -1.22% |
| May 5, 2026 | $0.03603 | -1.91% |
| May 4, 2026 | $0.03673 | -1.02% |
| May 3, 2026 | $0.03711 | -4.40% |
| May 2, 2026 | $0.03882 | -3.38% |
| May 1, 2026 | $0.04018 | +1.67% |
| Apr 30, 2026 | $0.03952 | -0.20% |
| Apr 29, 2026 | $0.0396 | +0.15% |
| Apr 28, 2026 | $0.03954 | -3.70% |
| Apr 27, 2026 | $0.04106 | -2.21% |
| Apr 26, 2026 | $0.04199 | +11.97% |
| Apr 25, 2026 | $0.0375 | +3.56% |
| Apr 24, 2026 | $0.03621 | -4.16% |
| Apr 23, 2026 | $0.03778 | -0.21% |
| Apr 22, 2026 | $0.03786 | +0.08% |
| Apr 21, 2026 | $0.03783 | -3.42% |
| Apr 20, 2026 | $0.03917 | +12.46% |
| Apr 19, 2026 | $0.03483 | -15.01% |
| Apr 18, 2026 | $0.04098 | +22.11% |
| Apr 17, 2026 | $0.03356 | +27.07% |
| Apr 16, 2026 | $0.02641 | +8.59% |