BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.7658 | -3.41% |
| Aug 8, 2021 | $0.7928 | +7.82% |
| Aug 7, 2021 | $0.7353 | +5.66% |
| Aug 6, 2021 | $0.6959 | -3.47% |
| Aug 5, 2021 | $0.7209 | +62.77% |
| Aug 4, 2021 | $0.4429 | +19.32% |
| Aug 3, 2021 | $0.3712 | -10.60% |
| Aug 2, 2021 | $0.4152 | -8.71% |
| Aug 1, 2021 | $0.4548 | -8.88% |
| Jul 31, 2021 | $0.4991 | -0.62% |
| Jul 30, 2021 | $0.5022 | +11.67% |
| Jul 29, 2021 | $0.4497 | +3.95% |
| Jul 28, 2021 | $0.4326 | -10.66% |
| Jul 27, 2021 | $0.4842 | -9.44% |
| Jul 26, 2021 | $0.5347 | +34.62% |
| Jul 25, 2021 | $0.3972 | -10.36% |
| Jul 24, 2021 | $0.4431 | +31.91% |
| Jul 23, 2021 | $0.3359 | +19.07% |
| Jul 22, 2021 | $0.2821 | +1.40% |
| Jul 21, 2021 | $0.2782 | +15.82% |
| Jul 20, 2021 | $0.2402 | -23.89% |
| Jul 19, 2021 | $0.3156 | -4.31% |
| Jul 18, 2021 | $0.3298 | +11.42% |
| Jul 17, 2021 | $0.296 | -1.46% |
| Jul 16, 2021 | $0.3004 | -13.83% |
| Jul 15, 2021 | $0.3486 | +2.65% |
| Jul 14, 2021 | $0.3396 | -2.39% |
| Jul 13, 2021 | $0.3479 | -4.74% |
| Jul 12, 2021 | $0.3652 | -6.38% |
| Jul 11, 2021 | $0.3901 | +68.36% |
| Jul 10, 2021 | $0.2317 | -31.37% |
| Jul 9, 2021 | $0.3376 | +10.94% |
| Jul 8, 2021 | $0.3043 | +72.41% |
| Jul 7, 2021 | $0.1765 | +6.97% |
| Jul 6, 2021 | $0.165 | +7.84% |
| Jul 5, 2021 | $0.153 | -10.99% |
| Jul 4, 2021 | $0.1719 | +3.93% |
| Jul 3, 2021 | $0.1654 | +30.13% |
| Jul 2, 2021 | $0.1271 | +4.87% |
| Jul 1, 2021 | $0.1212 | +53.61% |
| Jun 30, 2021 | $0.0789 | -6.29% |
| Jun 29, 2021 | $0.0842 | +3.31% |
| Jun 28, 2021 | $0.0815 | -0.61% |
| Jun 27, 2021 | $0.082 | -12.86% |
| Jun 26, 2021 | $0.0941 | -6.27% |
| Jun 25, 2021 | $0.1004 | -0.59% |
| Jun 24, 2021 | $0.101 | +2.96% |
| Jun 23, 2021 | $0.0981 | -6.30% |
| Jun 22, 2021 | $0.1047 | -0.48% |
| Jun 21, 2021 | $0.1052 | -11.22% |
| Jun 20, 2021 | $0.1185 | -2.71% |
| Jun 19, 2021 | $0.1218 | +4.10% |
| Jun 18, 2021 | $0.117 | -4.72% |
| Jun 17, 2021 | $0.1228 | -8.56% |
| Jun 16, 2021 | $0.1343 | -5.16% |
| Jun 15, 2021 | $0.1416 | +0.14% |
| Jun 14, 2021 | $0.1414 | +4.51% |
| Jun 13, 2021 | $0.1353 | +3.68% |
| Jun 12, 2021 | $0.1305 | -0.31% |
| Jun 11, 2021 | $0.1309 | +21.20% |
| Jun 10, 2021 | $0.108 | -15.63% |
| Jun 9, 2021 | $0.128 | +2.89% |
| Jun 8, 2021 | $0.1244 | -6.33% |
| Jun 7, 2021 | $0.1328 | -9.17% |
| Jun 6, 2021 | $0.1462 | -2.34% |
| Jun 5, 2021 | $0.1497 | +0.54% |
| Jun 4, 2021 | $0.1489 | -3.50% |
| Jun 3, 2021 | $0.1543 | +8.97% |
| Jun 2, 2021 | $0.1416 | -3.80% |
| Jun 1, 2021 | $0.1472 | -13.36% |
| May 31, 2021 | $0.1699 | +3.28% |
| May 30, 2021 | $0.1645 | -2.08% |
| May 29, 2021 | $0.168 | +9.66% |
| May 28, 2021 | $0.1532 | +5.73% |
| May 27, 2021 | $0.1449 | -19.94% |
| May 26, 2021 | $0.181 | +4.81% |
| May 25, 2021 | $0.1727 | -13.04% |
| May 24, 2021 | $0.1986 | +18.99% |
| May 23, 2021 | $0.1669 | -20.18% |
| May 22, 2021 | $0.2091 | -2.38% |
| May 21, 2021 | $0.2142 | -8.93% |
| May 20, 2021 | $0.2352 | -15.27% |
| May 19, 2021 | $0.2776 | — |