BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3188 | -4.61% |
| Apr 30, 2023 | $0.3342 | -0.80% |
| Apr 29, 2023 | $0.3369 | -2.12% |
| Apr 28, 2023 | $0.3442 | +0.38% |
| Apr 27, 2023 | $0.3429 | +4.77% |
| Apr 26, 2023 | $0.3273 | -2.21% |
| Apr 25, 2023 | $0.3347 | -0.83% |
| Apr 24, 2023 | $0.3375 | -1.89% |
| Apr 23, 2023 | $0.344 | -0.89% |
| Apr 22, 2023 | $0.3471 | +2.94% |
| Apr 21, 2023 | $0.3372 | -5.65% |
| Apr 20, 2023 | $0.3574 | -2.54% |
| Apr 19, 2023 | $0.3667 | -7.42% |
| Apr 18, 2023 | $0.3961 | +0.51% |
| Apr 17, 2023 | $0.3941 | +1.29% |
| Apr 16, 2023 | $0.3891 | -1.72% |
| Apr 15, 2023 | $0.3959 | +1.36% |
| Apr 14, 2023 | $0.3906 | +2.92% |
| Apr 13, 2023 | $0.3795 | +3.83% |
| Apr 12, 2023 | $0.3655 | -1.75% |
| Apr 11, 2023 | $0.372 | -0.93% |
| Apr 10, 2023 | $0.3755 | +0.86% |
| Apr 9, 2023 | $0.3723 | +0.24% |
| Apr 8, 2023 | $0.3714 | -2.39% |
| Apr 7, 2023 | $0.3805 | -0.65% |
| Apr 6, 2023 | $0.383 | -4.54% |
| Apr 5, 2023 | $0.4012 | -2.31% |
| Apr 4, 2023 | $0.4107 | +10.34% |
| Apr 3, 2023 | $0.3722 | -3.10% |
| Apr 2, 2023 | $0.3841 | -2.61% |
| Apr 1, 2023 | $0.3944 | -1.52% |
| Mar 31, 2023 | $0.4005 | +5.45% |
| Mar 30, 2023 | $0.3798 | +0.03% |
| Mar 29, 2023 | $0.3797 | +7.99% |
| Mar 28, 2023 | $0.3516 | +3.35% |
| Mar 27, 2023 | $0.3402 | -3.10% |
| Mar 26, 2023 | $0.3511 | +1.77% |
| Mar 25, 2023 | $0.345 | +0.97% |
| Mar 24, 2023 | $0.3417 | -7.65% |
| Mar 23, 2023 | $0.37 | +9.56% |
| Mar 22, 2023 | $0.3377 | -3.65% |
| Mar 21, 2023 | $0.3505 | -1.66% |
| Mar 20, 2023 | $0.3564 | -2.17% |
| Mar 19, 2023 | $0.3643 | +1.19% |
| Mar 18, 2023 | $0.36 | -4.10% |
| Mar 17, 2023 | $0.3754 | +5.93% |
| Mar 16, 2023 | $0.3544 | +4.17% |
| Mar 15, 2023 | $0.3402 | -2.13% |
| Mar 14, 2023 | $0.3476 | +2.75% |
| Mar 13, 2023 | $0.3383 | +7.40% |
| Mar 12, 2023 | $0.315 | +7.62% |
| Mar 11, 2023 | $0.2927 | -4.22% |
| Mar 10, 2023 | $0.3056 | +2.31% |
| Mar 9, 2023 | $0.2987 | -6.86% |
| Mar 8, 2023 | $0.3207 | -4.24% |
| Mar 7, 2023 | $0.3349 | -2.05% |
| Mar 6, 2023 | $0.3419 | +0.86% |
| Mar 5, 2023 | $0.339 | +2.08% |
| Mar 4, 2023 | $0.3321 | -3.96% |
| Mar 3, 2023 | $0.3458 | -6.13% |
| Mar 2, 2023 | $0.3684 | -5.05% |
| Mar 1, 2023 | $0.388 | -2.09% |
| Feb 28, 2023 | $0.3963 | -2.70% |
| Feb 27, 2023 | $0.4073 | +0.12% |
| Feb 26, 2023 | $0.4068 | +5.77% |
| Feb 25, 2023 | $0.3846 | -1.94% |
| Feb 24, 2023 | $0.3922 | -5.70% |
| Feb 23, 2023 | $0.4159 | -7.66% |
| Feb 22, 2023 | $0.4504 | +4.43% |
| Feb 21, 2023 | $0.4313 | -7.33% |
| Feb 20, 2023 | $0.4654 | -3.80% |
| Feb 19, 2023 | $0.4838 | -3.97% |
| Feb 18, 2023 | $0.5038 | +5.09% |
| Feb 17, 2023 | $0.4794 | +6.77% |
| Feb 16, 2023 | $0.449 | -5.37% |
| Feb 15, 2023 | $0.4745 | +5.51% |
| Feb 14, 2023 | $0.4497 | +6.84% |
| Feb 13, 2023 | $0.4209 | -3.77% |
| Feb 12, 2023 | $0.4374 | -3.83% |
| Feb 11, 2023 | $0.4548 | +8.21% |
| Feb 10, 2023 | $0.4203 | -5.47% |
| Feb 9, 2023 | $0.4446 | -15.30% |
| Feb 8, 2023 | $0.5249 | +27.13% |
| Feb 7, 2023 | $0.4129 | +11.56% |
| Feb 6, 2023 | $0.3701 | -5.66% |
| Feb 5, 2023 | $0.3923 | -9.88% |
| Feb 4, 2023 | $0.4353 | +3.40% |
| Feb 3, 2023 | $0.421 | -2.39% |
| Feb 2, 2023 | $0.4313 | +3.68% |
| Feb 1, 2023 | $0.416 | -3.61% |