BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3362 | +2.94% |
| Jan 25, 2024 | $0.3266 | -3.23% |
| Jan 24, 2024 | $0.3375 | -0.15% |
| Jan 23, 2024 | $0.338 | +0.72% |
| Jan 22, 2024 | $0.3356 | -6.10% |
| Jan 21, 2024 | $0.3574 | -0.58% |
| Jan 20, 2024 | $0.3595 | +1.55% |
| Jan 19, 2024 | $0.354 | -5.78% |
| Jan 18, 2024 | $0.3757 | -6.89% |
| Jan 17, 2024 | $0.4035 | -2.39% |
| Jan 16, 2024 | $0.4134 | +3.17% |
| Jan 15, 2024 | $0.4007 | +4.19% |
| Jan 14, 2024 | $0.3846 | -1.56% |
| Jan 13, 2024 | $0.3907 | -3.48% |
| Jan 12, 2024 | $0.4048 | -6.21% |
| Jan 11, 2024 | $0.4316 | -2.40% |
| Jan 10, 2024 | $0.4422 | +9.16% |
| Jan 9, 2024 | $0.4051 | -2.71% |
| Jan 8, 2024 | $0.4164 | -2.44% |
| Jan 7, 2024 | $0.4268 | -1.27% |
| Jan 6, 2024 | $0.4323 | -3.01% |
| Jan 5, 2024 | $0.4457 | -5.13% |
| Jan 4, 2024 | $0.4698 | +4.24% |
| Jan 3, 2024 | $0.4507 | -9.15% |
| Jan 2, 2024 | $0.4961 | -2.25% |
| Jan 1, 2024 | $0.5075 | +6.15% |
| Dec 31, 2023 | $0.4781 | +6.50% |
| Dec 30, 2023 | $0.4489 | -1.34% |
| Dec 29, 2023 | $0.455 | +1.25% |
| Dec 28, 2023 | $0.4494 | -2.37% |
| Dec 27, 2023 | $0.4603 | +1.12% |
| Dec 26, 2023 | $0.4552 | -0.44% |
| Dec 25, 2023 | $0.4572 | +0.26% |
| Dec 24, 2023 | $0.456 | -2.96% |
| Dec 23, 2023 | $0.4699 | -2.17% |
| Dec 22, 2023 | $0.4803 | -0.72% |
| Dec 21, 2023 | $0.4838 | +12.35% |
| Dec 20, 2023 | $0.4306 | -9.31% |
| Dec 19, 2023 | $0.4748 | +11.64% |
| Dec 18, 2023 | $0.4253 | -1.96% |
| Dec 17, 2023 | $0.4338 | -0.66% |
| Dec 16, 2023 | $0.4367 | -7.12% |
| Dec 15, 2023 | $0.4702 | -5.68% |
| Dec 14, 2023 | $0.4985 | +1.55% |
| Dec 13, 2023 | $0.4909 | +4.20% |
| Dec 12, 2023 | $0.4711 | -5.63% |
| Dec 11, 2023 | $0.4992 | -14.37% |
| Dec 10, 2023 | $0.583 | +2.86% |
| Dec 9, 2023 | $0.5668 | -11.80% |
| Dec 8, 2023 | $0.6426 | +16.12% |
| Dec 7, 2023 | $0.5534 | +2.20% |
| Dec 6, 2023 | $0.5415 | +2.87% |
| Dec 5, 2023 | $0.5264 | -8.37% |
| Dec 4, 2023 | $0.5745 | +13.54% |
| Dec 3, 2023 | $0.506 | +0.14% |
| Dec 2, 2023 | $0.5053 | +19.46% |
| Dec 1, 2023 | $0.423 | +2.62% |
| Nov 30, 2023 | $0.4122 | +1.50% |
| Nov 29, 2023 | $0.4061 | -3.49% |
| Nov 28, 2023 | $0.4208 | +10.39% |
| Nov 27, 2023 | $0.3812 | +1.49% |
| Nov 26, 2023 | $0.3756 | +17.60% |
| Nov 25, 2023 | $0.3194 | +3.13% |
| Nov 24, 2023 | $0.3097 | +0.85% |
| Nov 23, 2023 | $0.3071 | -1.41% |
| Nov 22, 2023 | $0.3115 | +10.23% |
| Nov 21, 2023 | $0.2826 | -4.43% |
| Nov 20, 2023 | $0.2957 | -1.30% |
| Nov 19, 2023 | $0.2996 | +3.81% |
| Nov 18, 2023 | $0.2886 | -1.27% |
| Nov 17, 2023 | $0.2923 | -0.34% |
| Nov 16, 2023 | $0.2933 | -5.26% |
| Nov 15, 2023 | $0.3096 | +5.67% |
| Nov 14, 2023 | $0.293 | -3.20% |
| Nov 13, 2023 | $0.3027 | -6.75% |
| Nov 12, 2023 | $0.3246 | -4.61% |
| Nov 11, 2023 | $0.3403 | +2.72% |
| Nov 10, 2023 | $0.3313 | +5.51% |
| Nov 9, 2023 | $0.314 | +11.94% |
| Nov 8, 2023 | $0.2805 | -0.67% |
| Nov 7, 2023 | $0.2824 | -4.08% |
| Nov 6, 2023 | $0.2944 | +2.05% |
| Nov 5, 2023 | $0.2885 | +4.99% |
| Nov 4, 2023 | $0.2748 | +1.89% |
| Nov 3, 2023 | $0.2697 | -2.25% |
| Nov 2, 2023 | $0.2759 | -1.29% |
| Nov 1, 2023 | $0.2795 | +3.67% |
| Oct 31, 2023 | $0.2696 | +1.51% |
| Oct 30, 2023 | $0.2656 | +7.84% |
| Oct 29, 2023 | $0.2463 | +2.24% |