BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3178 | +1.31% |
| Jul 29, 2023 | $0.3137 | +1.00% |
| Jul 28, 2023 | $0.3106 | -1.18% |
| Jul 27, 2023 | $0.3143 | +2.81% |
| Jul 26, 2023 | $0.3057 | +0.79% |
| Jul 25, 2023 | $0.3033 | +0.43% |
| Jul 24, 2023 | $0.302 | -2.33% |
| Jul 23, 2023 | $0.3092 | +0.16% |
| Jul 22, 2023 | $0.3087 | -2.50% |
| Jul 21, 2023 | $0.3166 | -1.55% |
| Jul 20, 2023 | $0.3216 | -0.83% |
| Jul 19, 2023 | $0.3243 | -0.95% |
| Jul 18, 2023 | $0.3274 | -0.73% |
| Jul 17, 2023 | $0.3298 | -0.06% |
| Jul 16, 2023 | $0.33 | -2.14% |
| Jul 15, 2023 | $0.3372 | -1.23% |
| Jul 14, 2023 | $0.3414 | -5.98% |
| Jul 13, 2023 | $0.3631 | +7.43% |
| Jul 12, 2023 | $0.338 | +0.66% |
| Jul 11, 2023 | $0.3358 | -0.83% |
| Jul 10, 2023 | $0.3386 | -0.29% |
| Jul 9, 2023 | $0.3396 | +1.16% |
| Jul 8, 2023 | $0.3357 | +0.81% |
| Jul 7, 2023 | $0.333 | +5.51% |
| Jul 6, 2023 | $0.3156 | -4.16% |
| Jul 5, 2023 | $0.3293 | -4.58% |
| Jul 4, 2023 | $0.3451 | -3.68% |
| Jul 3, 2023 | $0.3583 | -4.15% |
| Jul 2, 2023 | $0.3738 | +0.73% |
| Jul 1, 2023 | $0.3711 | -4.68% |
| Jun 30, 2023 | $0.3893 | +4.85% |
| Jun 29, 2023 | $0.3713 | +0.92% |
| Jun 28, 2023 | $0.3679 | -4.69% |
| Jun 27, 2023 | $0.386 | +3.90% |
| Jun 26, 2023 | $0.3715 | +2.09% |
| Jun 25, 2023 | $0.3639 | 0.00% |
| Jun 24, 2023 | $0.3639 | -0.74% |
| Jun 23, 2023 | $0.3666 | +1.92% |
| Jun 22, 2023 | $0.3597 | -9.98% |
| Jun 21, 2023 | $0.3996 | +3.79% |
| Jun 20, 2023 | $0.385 | +6.21% |
| Jun 19, 2023 | $0.3625 | +4.35% |
| Jun 18, 2023 | $0.3474 | -3.90% |
| Jun 17, 2023 | $0.3615 | +0.84% |
| Jun 16, 2023 | $0.3585 | +11.79% |
| Jun 15, 2023 | $0.3207 | -2.73% |
| Jun 14, 2023 | $0.3297 | -4.68% |
| Jun 13, 2023 | $0.3459 | -1.09% |
| Jun 12, 2023 | $0.3497 | -3.40% |
| Jun 11, 2023 | $0.362 | +5.02% |
| Jun 10, 2023 | $0.3447 | -9.50% |
| Jun 9, 2023 | $0.3809 | -11.17% |
| Jun 8, 2023 | $0.4288 | +3.08% |
| Jun 7, 2023 | $0.416 | -10.79% |
| Jun 6, 2023 | $0.4663 | +3.19% |
| Jun 5, 2023 | $0.4519 | -15.34% |
| Jun 4, 2023 | $0.5338 | -1.64% |
| Jun 3, 2023 | $0.5427 | +19.46% |
| Jun 2, 2023 | $0.4543 | +3.67% |
| Jun 1, 2023 | $0.4382 | +6.33% |
| May 31, 2023 | $0.4121 | +5.64% |
| May 30, 2023 | $0.3901 | +4.67% |
| May 29, 2023 | $0.3727 | -1.32% |
| May 28, 2023 | $0.3777 | +6.79% |
| May 27, 2023 | $0.3537 | +1.29% |
| May 26, 2023 | $0.3492 | +2.46% |
| May 25, 2023 | $0.3408 | -1.42% |
| May 24, 2023 | $0.3457 | -3.73% |
| May 23, 2023 | $0.3591 | +2.08% |
| May 22, 2023 | $0.3518 | +7.09% |
| May 21, 2023 | $0.3285 | -1.94% |
| May 20, 2023 | $0.335 | +2.29% |
| May 19, 2023 | $0.3275 | -0.52% |
| May 18, 2023 | $0.3292 | -0.84% |
| May 17, 2023 | $0.332 | +12.96% |
| May 16, 2023 | $0.2939 | +6.87% |
| May 15, 2023 | $0.275 | +3.00% |
| May 14, 2023 | $0.267 | +2.77% |
| May 13, 2023 | $0.2598 | +4.13% |
| May 12, 2023 | $0.2495 | +3.06% |
| May 11, 2023 | $0.2421 | -6.78% |
| May 10, 2023 | $0.2597 | +1.92% |
| May 9, 2023 | $0.2548 | -3.67% |
| May 8, 2023 | $0.2645 | -6.70% |
| May 7, 2023 | $0.2835 | -4.48% |
| May 6, 2023 | $0.2968 | -4.44% |
| May 5, 2023 | $0.3106 | +0.58% |
| May 4, 2023 | $0.3088 | -4.28% |
| May 3, 2023 | $0.3226 | -1.01% |
| May 2, 2023 | $0.3259 | +2.23% |