BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2787 | +2.80% |
| Nov 1, 2022 | $0.2711 | +9.98% |
| Oct 31, 2022 | $0.2465 | +0.74% |
| Oct 30, 2022 | $0.2447 | +1.16% |
| Oct 29, 2022 | $0.2419 | -1.14% |
| Oct 28, 2022 | $0.2447 | +5.11% |
| Oct 27, 2022 | $0.2328 | -3.16% |
| Oct 26, 2022 | $0.2404 | +3.26% |
| Oct 25, 2022 | $0.2328 | +10.70% |
| Oct 24, 2022 | $0.2103 | -1.13% |
| Oct 23, 2022 | $0.2127 | +3.86% |
| Oct 22, 2022 | $0.2048 | 0.00% |
| Oct 21, 2022 | $0.2048 | +1.84% |
| Oct 20, 2022 | $0.2011 | -2.99% |
| Oct 19, 2022 | $0.2073 | -3.31% |
| Oct 18, 2022 | $0.2144 | -4.75% |
| Oct 17, 2022 | $0.2251 | +1.26% |
| Oct 16, 2022 | $0.2223 | +4.76% |
| Oct 15, 2022 | $0.2122 | -3.19% |
| Oct 14, 2022 | $0.2192 | -3.31% |
| Oct 13, 2022 | $0.2267 | +2.12% |
| Oct 12, 2022 | $0.222 | +2.30% |
| Oct 11, 2022 | $0.217 | -0.50% |
| Oct 10, 2022 | $0.2181 | -3.58% |
| Oct 9, 2022 | $0.2262 | -1.09% |
| Oct 8, 2022 | $0.2287 | -1.21% |
| Oct 7, 2022 | $0.2315 | -1.07% |
| Oct 6, 2022 | $0.234 | -3.27% |
| Oct 5, 2022 | $0.2419 | +0.67% |
| Oct 4, 2022 | $0.2403 | +2.43% |
| Oct 3, 2022 | $0.2346 | +6.44% |
| Oct 2, 2022 | $0.2204 | -2.74% |
| Oct 1, 2022 | $0.2266 | -2.12% |
| Sep 30, 2022 | $0.2315 | -4.30% |
| Sep 29, 2022 | $0.2419 | +2.11% |
| Sep 28, 2022 | $0.2369 | +3.22% |
| Sep 27, 2022 | $0.2295 | -1.84% |
| Sep 26, 2022 | $0.2338 | +3.63% |
| Sep 25, 2022 | $0.2256 | -1.44% |
| Sep 24, 2022 | $0.2289 | -4.94% |
| Sep 23, 2022 | $0.2408 | +0.88% |
| Sep 22, 2022 | $0.2387 | +9.90% |
| Sep 21, 2022 | $0.2172 | -4.74% |
| Sep 20, 2022 | $0.228 | -4.68% |
| Sep 19, 2022 | $0.2392 | +6.98% |
| Sep 18, 2022 | $0.2236 | -9.62% |
| Sep 17, 2022 | $0.2474 | +4.61% |
| Sep 16, 2022 | $0.2365 | -0.71% |
| Sep 15, 2022 | $0.2382 | -6.18% |
| Sep 14, 2022 | $0.2539 | +3.17% |
| Sep 13, 2022 | $0.2461 | -12.45% |
| Sep 12, 2022 | $0.2811 | -3.70% |
| Sep 11, 2022 | $0.2919 | +4.47% |
| Sep 10, 2022 | $0.2794 | +4.53% |
| Sep 9, 2022 | $0.2673 | +8.44% |
| Sep 8, 2022 | $0.2465 | +1.73% |
| Sep 7, 2022 | $0.2423 | +4.22% |
| Sep 6, 2022 | $0.2325 | -4.04% |
| Sep 5, 2022 | $0.2423 | +1.30% |
| Sep 4, 2022 | $0.2392 | -0.29% |
| Sep 3, 2022 | $0.2399 | -0.83% |
| Sep 2, 2022 | $0.2419 | -2.26% |
| Sep 1, 2022 | $0.2475 | -3.13% |
| Aug 31, 2022 | $0.2555 | +0.95% |
| Aug 30, 2022 | $0.2531 | -1.56% |
| Aug 29, 2022 | $0.2571 | +6.33% |
| Aug 28, 2022 | $0.2418 | +0.71% |
| Aug 27, 2022 | $0.2401 | -0.12% |
| Aug 26, 2022 | $0.2404 | -15.35% |
| Aug 25, 2022 | $0.284 | +1.68% |
| Aug 24, 2022 | $0.2793 | -2.92% |
| Aug 23, 2022 | $0.2877 | +0.63% |
| Aug 22, 2022 | $0.2859 | -4.25% |
| Aug 21, 2022 | $0.2986 | +4.33% |
| Aug 20, 2022 | $0.2862 | +1.17% |
| Aug 19, 2022 | $0.2829 | -13.91% |
| Aug 18, 2022 | $0.3286 | -5.17% |
| Aug 17, 2022 | $0.3465 | -5.33% |
| Aug 16, 2022 | $0.366 | -3.12% |
| Aug 15, 2022 | $0.3778 | -12.61% |
| Aug 14, 2022 | $0.4323 | -7.96% |
| Aug 13, 2022 | $0.4697 | +1.89% |
| Aug 12, 2022 | $0.461 | +3.02% |
| Aug 11, 2022 | $0.4475 | -4.05% |
| Aug 10, 2022 | $0.4664 | +5.90% |
| Aug 9, 2022 | $0.4404 | -3.84% |
| Aug 8, 2022 | $0.458 | +5.19% |
| Aug 7, 2022 | $0.4354 | -1.47% |
| Aug 6, 2022 | $0.4419 | -1.80% |
| Aug 5, 2022 | $0.45 | +5.16% |