BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.4279 | -1.04% |
| Aug 3, 2022 | $0.4324 | -6.06% |
| Aug 2, 2022 | $0.4603 | +0.61% |
| Aug 1, 2022 | $0.4575 | -6.27% |
| Jul 31, 2022 | $0.4881 | +11.18% |
| Jul 30, 2022 | $0.439 | +8.61% |
| Jul 29, 2022 | $0.4042 | +1.08% |
| Jul 28, 2022 | $0.3999 | +5.46% |
| Jul 27, 2022 | $0.3792 | +12.39% |
| Jul 26, 2022 | $0.3374 | -3.32% |
| Jul 25, 2022 | $0.349 | -7.06% |
| Jul 24, 2022 | $0.3755 | +0.03% |
| Jul 23, 2022 | $0.3754 | +1.49% |
| Jul 22, 2022 | $0.3699 | +0.79% |
| Jul 21, 2022 | $0.367 | +7.22% |
| Jul 20, 2022 | $0.3423 | -16.27% |
| Jul 19, 2022 | $0.4088 | +11.36% |
| Jul 18, 2022 | $0.3671 | +18.61% |
| Jul 17, 2022 | $0.3095 | -11.34% |
| Jul 16, 2022 | $0.3491 | +16.13% |
| Jul 15, 2022 | $0.3006 | +2.77% |
| Jul 14, 2022 | $0.2925 | +12.93% |
| Jul 13, 2022 | $0.259 | +21.43% |
| Jul 12, 2022 | $0.2133 | +5.86% |
| Jul 11, 2022 | $0.2015 | -6.97% |
| Jul 10, 2022 | $0.2166 | -5.29% |
| Jul 9, 2022 | $0.2287 | +5.25% |
| Jul 8, 2022 | $0.2173 | -8.93% |
| Jul 7, 2022 | $0.2386 | +14.00% |
| Jul 6, 2022 | $0.2093 | +10.39% |
| Jul 5, 2022 | $0.1896 | -4.48% |
| Jul 4, 2022 | $0.1985 | +8.47% |
| Jul 3, 2022 | $0.183 | +1.84% |
| Jul 2, 2022 | $0.1797 | -2.02% |
| Jul 1, 2022 | $0.1834 | +0.11% |
| Jun 30, 2022 | $0.1832 | -4.78% |
| Jun 29, 2022 | $0.1924 | -3.99% |
| Jun 28, 2022 | $0.2004 | -6.09% |
| Jun 27, 2022 | $0.2134 | -7.94% |
| Jun 26, 2022 | $0.2318 | +1.40% |
| Jun 25, 2022 | $0.2286 | +14.01% |
| Jun 24, 2022 | $0.2005 | +8.73% |
| Jun 23, 2022 | $0.1844 | +8.34% |
| Jun 22, 2022 | $0.1702 | -10.80% |
| Jun 21, 2022 | $0.1908 | +4.55% |
| Jun 20, 2022 | $0.1825 | -7.83% |
| Jun 19, 2022 | $0.198 | +12.05% |
| Jun 18, 2022 | $0.1767 | -7.29% |
| Jun 17, 2022 | $0.1906 | -1.04% |
| Jun 16, 2022 | $0.1926 | -12.73% |
| Jun 15, 2022 | $0.2207 | +9.80% |
| Jun 14, 2022 | $0.201 | +4.31% |
| Jun 13, 2022 | $0.1927 | -14.43% |
| Jun 12, 2022 | $0.2252 | -5.89% |
| Jun 11, 2022 | $0.2393 | -6.71% |
| Jun 10, 2022 | $0.2565 | -6.73% |
| Jun 9, 2022 | $0.275 | +1.25% |
| Jun 8, 2022 | $0.2716 | -3.55% |
| Jun 7, 2022 | $0.2816 | -2.80% |
| Jun 6, 2022 | $0.2897 | -0.45% |
| Jun 5, 2022 | $0.291 | -1.42% |
| Jun 4, 2022 | $0.2952 | +2.57% |
| Jun 3, 2022 | $0.2878 | -2.47% |
| Jun 2, 2022 | $0.2951 | +1.44% |
| Jun 1, 2022 | $0.2909 | -12.01% |
| May 31, 2022 | $0.3306 | -3.28% |
| May 30, 2022 | $0.3418 | +15.86% |
| May 29, 2022 | $0.295 | +2.36% |
| May 28, 2022 | $0.2882 | -1.54% |
| May 27, 2022 | $0.2927 | -8.76% |
| May 26, 2022 | $0.3208 | -8.73% |
| May 25, 2022 | $0.3515 | +0.43% |
| May 24, 2022 | $0.35 | -1.35% |
| May 23, 2022 | $0.3548 | -0.89% |
| May 22, 2022 | $0.358 | +1.99% |
| May 21, 2022 | $0.351 | +3.24% |
| May 20, 2022 | $0.34 | -5.27% |
| May 19, 2022 | $0.3589 | +13.90% |
| May 18, 2022 | $0.3151 | -11.59% |
| May 17, 2022 | $0.3564 | +4.12% |
| May 16, 2022 | $0.3423 | -18.69% |
| May 15, 2022 | $0.421 | +9.27% |
| May 14, 2022 | $0.3853 | -2.90% |
| May 13, 2022 | $0.3968 | +15.52% |
| May 12, 2022 | $0.3435 | -3.62% |
| May 11, 2022 | $0.3564 | -28.48% |
| May 10, 2022 | $0.4983 | +2.09% |
| May 9, 2022 | $0.4881 | -13.41% |
| May 8, 2022 | $0.5637 | -3.26% |
| May 7, 2022 | $0.5827 | -4.03% |