ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Wilder World price history

1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $1.90 +6.60% — $1.11M
Feb 4, 2022 $1.79 +15.78% — $1.97M
Feb 3, 2022 $1.54 -6.91% — $634.8K
Feb 2, 2022 $1.66 -4.75% — $1.18M
Feb 1, 2022 $1.74 +14.65% — $1.59M
Jan 31, 2022 $1.52 +2.18% — $1.30M
Jan 30, 2022 $1.48 -1.92% — $1.50M
Jan 29, 2022 $1.51 +1.84% — $3.28M
Jan 28, 2022 $1.49 -1.21% — $5.47M
Jan 27, 2022 $1.50 -10.75% — $5.25M
Jan 26, 2022 $1.69 -3.34% — $5.07M
Jan 25, 2022 $1.74 +4.44% — $3.31M
Jan 24, 2022 $1.67 -5.98% — $3.40M
Jan 23, 2022 $1.78 +4.21% — $2.62M
Jan 22, 2022 $1.70 -1.93% — $2.73M
Jan 21, 2022 $1.74 -19.00% — $3.38M
Jan 20, 2022 $2.15 -9.62% — $1.07M
Jan 19, 2022 $2.37 -8.98% — $702.8K
Jan 18, 2022 $2.61 -2.60% — $1.36M
Jan 17, 2022 $2.68 -13.29% — $3.31M
Jan 16, 2022 $3.09 +5.65% — $2.79M
Jan 15, 2022 $2.92 +13.60% — $5.62M
Jan 14, 2022 $2.57 +0.61% — $2.04M
Jan 13, 2022 $2.56 -7.43% — $2.67M
Jan 12, 2022 $2.76 +19.45% — $2.46M
Jan 11, 2022 $2.31 +4.13% — $2.30M
Jan 10, 2022 $2.22 -6.58% — $2.33M
Jan 9, 2022 $2.38 +6.40% — $2.91M
Jan 8, 2022 $2.23 -3.33% — $2.98M
Jan 7, 2022 $2.31 -12.08% — $2.87M
Jan 6, 2022 $2.63 -3.85% — $3.13M
Jan 5, 2022 $2.73 -14.46% — $2.52M
Jan 4, 2022 $3.20 -2.49% — $849.8K
Jan 3, 2022 $3.28 -3.62% — $567.7K
Jan 2, 2022 $3.40 +0.13% — $438.6K
Jan 1, 2022 $3.40 +3.27% — $504.6K
Dec 31, 2021 $3.29 -2.69% — $566.6K
Dec 30, 2021 $3.38 +2.20% — $486.6K
Dec 29, 2021 $3.31 -7.98% — $834.4K
Dec 28, 2021 $3.59 -8.53% — $952.3K
Dec 27, 2021 $3.93 -0.58% — $1.07M
Dec 26, 2021 $3.95 -3.11% — $1.13M
Dec 25, 2021 $4.08 +1.75% — $968.4K
Dec 24, 2021 $4.01 +1.69% — $2.68M
Dec 23, 2021 $3.94 +7.90% — $2.74M
Dec 22, 2021 $3.65 -1.42% — $2.04M
Dec 21, 2021 $3.71 +9.62% — $941.1K
Dec 20, 2021 $3.38 -2.79% — $2.20M
Dec 19, 2021 $3.48 -5.71% — $666.7K
Dec 18, 2021 $3.69 +2.79% — $1.60M
Dec 17, 2021 $3.59 -1.92% — $2.22M
Dec 16, 2021 $3.66 -4.18% — $788.1K
Dec 15, 2021 $3.82 +0.62% — $879.2K
Dec 14, 2021 $3.80 +1.84% — $704.3K
Dec 13, 2021 $3.73 -16.99% — $1.62M
Dec 12, 2021 $4.49 +6.01% — $615.2K
Dec 11, 2021 $4.24 +10.58% — $709.2K
Dec 10, 2021 $3.83 -9.38% — $721.7K
Dec 9, 2021 $4.23 -13.04% — $629.5K
Dec 8, 2021 $4.86 +6.32% — $945.4K
Dec 7, 2021 $4.57 +4.68% — $1.04M
Dec 6, 2021 $4.37 +3.15% — $1.81M
Dec 5, 2021 $4.23 -13.22% — $758.1K
Dec 4, 2021 $4.88 -4.22% — $1.86M
Dec 3, 2021 $5.09 -14.92% — $1.54M
Dec 2, 2021 $5.99 +3.97% — $1.47M
Dec 1, 2021 $5.76 -5.65% — $1.91M
Nov 30, 2021 $6.10 -11.09% — $3.06M
Nov 29, 2021 $6.86 +0.92% — $1.45M
Nov 28, 2021 $6.80 -6.69% — $1.78M
Nov 27, 2021 $7.29 +9.92% — $2.31M
Nov 26, 2021 $6.63 +3.61% — $2.49M
Nov 25, 2021 $6.40 -6.34% — $2.01M
Nov 24, 2021 $6.83 +6.87% — $3.99M
Nov 23, 2021 $6.39 +23.87% — $5.03M
Nov 22, 2021 $5.16 -2.61% — $1.03M
Nov 21, 2021 $5.30 -6.85% — $1.48M
Nov 20, 2021 $5.69 -1.58% — $2.23M
Nov 19, 2021 $5.78 +35.80% — $5.50M
Nov 18, 2021 $4.26 +8.36% — $4.59M
Nov 17, 2021 $3.93 +14.73% — $3.24M
Nov 16, 2021 $3.42 -10.77% — $3.16M
Nov 15, 2021 $3.84 -2.04% — $550.7K
Nov 14, 2021 $3.92 -3.90% — $262.2K
Nov 13, 2021 $4.08 -1.74% — $456.7K
Nov 12, 2021 $4.15 +4.35% — $550.1K
Nov 11, 2021 $3.98 +6.79% — $518.1K
Nov 10, 2021 $3.72 -6.89% — $790.2K
Nov 9, 2021 $4.00 -0.26% — $806.5K
Nov 8, 2021 $4.01 -8.07% — $1.54M