BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.4316 | +8.25% |
| Jan 30, 2023 | $0.3987 | -11.38% |
| Jan 29, 2023 | $0.4499 | +20.65% |
| Jan 28, 2023 | $0.3729 | +6.54% |
| Jan 27, 2023 | $0.35 | -5.86% |
| Jan 26, 2023 | $0.3718 | +7.61% |
| Jan 25, 2023 | $0.3455 | +5.92% |
| Jan 24, 2023 | $0.3262 | -7.85% |
| Jan 23, 2023 | $0.354 | -0.78% |
| Jan 22, 2023 | $0.3568 | +6.63% |
| Jan 21, 2023 | $0.3346 | -2.36% |
| Jan 20, 2023 | $0.3427 | +12.21% |
| Jan 19, 2023 | $0.3054 | +3.39% |
| Jan 18, 2023 | $0.2954 | -6.93% |
| Jan 17, 2023 | $0.3174 | -6.18% |
| Jan 16, 2023 | $0.3383 | +13.33% |
| Jan 15, 2023 | $0.2985 | -0.30% |
| Jan 14, 2023 | $0.2994 | +3.13% |
| Jan 13, 2023 | $0.2903 | +0.28% |
| Jan 12, 2023 | $0.2895 | +7.26% |
| Jan 11, 2023 | $0.2699 | +5.93% |
| Jan 10, 2023 | $0.2548 | -1.09% |
| Jan 9, 2023 | $0.2576 | +1.74% |
| Jan 8, 2023 | $0.2532 | +0.32% |
| Jan 7, 2023 | $0.2524 | -0.20% |
| Jan 6, 2023 | $0.2529 | +0.48% |
| Jan 5, 2023 | $0.2517 | -4.04% |
| Jan 4, 2023 | $0.2623 | +2.54% |
| Jan 3, 2023 | $0.2558 | -7.92% |
| Jan 2, 2023 | $0.2778 | +15.85% |
| Jan 1, 2023 | $0.2398 | +0.42% |
| Dec 31, 2022 | $0.2388 | +0.25% |
| Dec 30, 2022 | $0.2382 | +2.10% |
| Dec 29, 2022 | $0.2333 | +1.17% |
| Dec 28, 2022 | $0.2306 | -0.22% |
| Dec 27, 2022 | $0.2311 | +0.26% |
| Dec 26, 2022 | $0.2305 | +0.52% |
| Dec 25, 2022 | $0.2293 | +1.51% |
| Dec 24, 2022 | $0.2259 | +0.18% |
| Dec 23, 2022 | $0.2255 | +1.17% |
| Dec 22, 2022 | $0.2229 | -1.89% |
| Dec 21, 2022 | $0.2272 | +1.88% |
| Dec 20, 2022 | $0.223 | +3.05% |
| Dec 19, 2022 | $0.2164 | -3.52% |
| Dec 18, 2022 | $0.2243 | +0.90% |
| Dec 17, 2022 | $0.2223 | +1.46% |
| Dec 16, 2022 | $0.2191 | -3.22% |
| Dec 15, 2022 | $0.2264 | +1.34% |
| Dec 14, 2022 | $0.2234 | -0.36% |
| Dec 13, 2022 | $0.2242 | +0.09% |
| Dec 12, 2022 | $0.224 | +2.42% |
| Dec 11, 2022 | $0.2187 | -1.44% |
| Dec 10, 2022 | $0.2219 | -0.27% |
| Dec 9, 2022 | $0.2225 | -0.31% |
| Dec 8, 2022 | $0.2232 | -0.09% |
| Dec 7, 2022 | $0.2234 | -3.42% |
| Dec 6, 2022 | $0.2313 | +1.23% |
| Dec 5, 2022 | $0.2285 | -1.42% |
| Dec 4, 2022 | $0.2318 | +1.27% |
| Dec 3, 2022 | $0.2289 | -9.63% |
| Dec 2, 2022 | $0.2533 | +8.39% |
| Dec 1, 2022 | $0.2337 | -4.02% |
| Nov 30, 2022 | $0.2435 | +12.26% |
| Nov 29, 2022 | $0.2169 | -0.73% |
| Nov 28, 2022 | $0.2185 | +12.05% |
| Nov 27, 2022 | $0.195 | -0.15% |
| Nov 26, 2022 | $0.1953 | +0.41% |
| Nov 25, 2022 | $0.1945 | -0.05% |
| Nov 24, 2022 | $0.1946 | +0.72% |
| Nov 23, 2022 | $0.1932 | +1.63% |
| Nov 22, 2022 | $0.1901 | +2.37% |
| Nov 21, 2022 | $0.1857 | -1.54% |
| Nov 20, 2022 | $0.1886 | -6.59% |
| Nov 19, 2022 | $0.2019 | +1.41% |
| Nov 18, 2022 | $0.1991 | +3.11% |
| Nov 17, 2022 | $0.1931 | -6.62% |
| Nov 16, 2022 | $0.2068 | +0.10% |
| Nov 15, 2022 | $0.2066 | -2.64% |
| Nov 14, 2022 | $0.2122 | +13.66% |
| Nov 13, 2022 | $0.1867 | -8.48% |
| Nov 12, 2022 | $0.204 | -3.41% |
| Nov 11, 2022 | $0.2112 | -7.12% |
| Nov 10, 2022 | $0.2274 | +14.67% |
| Nov 9, 2022 | $0.1983 | -21.78% |
| Nov 8, 2022 | $0.2535 | -17.21% |
| Nov 7, 2022 | $0.3062 | -3.83% |
| Nov 6, 2022 | $0.3184 | -5.55% |
| Nov 5, 2022 | $0.3371 | +6.74% |
| Nov 4, 2022 | $0.3158 | +12.42% |
| Nov 3, 2022 | $0.2809 | +0.79% |