BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0138 | +0.72% |
| Oct 11, 2026 | $0.01371 | +2.09% |
| Oct 10, 2026 | $0.01343 | -3.41% |
| Oct 9, 2026 | $0.0139 | +5.22% |
| Oct 8, 2026 | $0.01321 | -5.17% |
| Oct 7, 2026 | $0.01393 | -5.50% |
| Oct 6, 2026 | $0.01474 | +2.65% |
| Oct 5, 2026 | $0.01436 | -2.71% |
| Oct 4, 2026 | $0.01476 | -2.96% |
| Oct 3, 2026 | $0.01521 | +8.26% |
| Oct 2, 2026 | $0.01405 | -0.92% |
| Oct 1, 2026 | $0.01418 | +2.83% |
| Sep 30, 2026 | $0.01379 | +0.80% |
| Sep 29, 2026 | $0.01368 | -7.38% |
| Sep 28, 2026 | $0.01477 | -1.20% |
| Sep 27, 2026 | $0.01495 | -5.14% |
| Sep 26, 2026 | $0.01576 | +17.79% |
| Sep 25, 2026 | $0.01338 | -1.25% |
| Sep 24, 2026 | $0.01355 | -0.07% |
| Sep 23, 2026 | $0.01356 | -4.37% |
| Sep 22, 2026 | $0.01418 | -4.38% |
| Sep 21, 2026 | $0.01483 | +9.12% |
| Sep 20, 2026 | $0.01359 | -7.93% |
| Sep 19, 2026 | $0.01476 | +1.79% |
| Sep 18, 2026 | $0.0145 | +13.73% |
| Sep 17, 2026 | $0.01275 | -4.42% |
| Sep 16, 2026 | $0.01334 | 0.00% |
| Sep 15, 2026 | $0.01334 | -1.04% |
| Sep 14, 2026 | $0.01348 | -1.17% |
| Sep 13, 2026 | $0.01364 | +3.65% |
| Sep 12, 2026 | $0.01316 | -0.68% |
| Sep 11, 2026 | $0.01325 | +0.84% |
| Sep 10, 2026 | $0.01314 | -8.43% |
| Sep 9, 2026 | $0.01435 | -6.58% |
| Sep 8, 2026 | $0.01536 | -3.34% |
| Sep 7, 2026 | $0.01589 | +5.65% |
| Sep 6, 2026 | $0.01504 | +3.65% |
| Sep 5, 2026 | $0.01451 | +4.39% |
| Sep 4, 2026 | $0.0139 | -12.14% |
| Sep 3, 2026 | $0.01582 | +5.75% |
| Sep 2, 2026 | $0.01496 | -1.19% |
| Sep 1, 2026 | $0.01514 | -7.46% |
| Aug 31, 2026 | $0.01636 | +2.83% |
| Aug 30, 2026 | $0.01591 | -3.40% |
| Aug 29, 2026 | $0.01647 | -0.36% |
| Aug 28, 2026 | $0.01653 | -5.05% |
| Aug 27, 2026 | $0.01741 | -0.46% |
| Aug 26, 2026 | $0.01749 | +0.46% |
| Aug 25, 2026 | $0.01741 | +1.10% |
| Aug 24, 2026 | $0.01722 | -0.81% |
| Aug 23, 2026 | $0.01736 | +7.09% |
| Aug 22, 2026 | $0.01621 | -9.89% |
| Aug 21, 2026 | $0.01799 | +9.70% |
| Aug 20, 2026 | $0.0164 | +8.18% |
| Aug 19, 2026 | $0.01516 | +18.62% |
| Aug 18, 2026 | $0.01278 | +1.43% |
| Aug 17, 2026 | $0.0126 | -6.87% |
| Aug 16, 2026 | $0.01353 | +5.95% |
| Aug 15, 2026 | $0.01277 | +0.95% |
| Aug 14, 2026 | $0.01265 | -0.47% |
| Aug 13, 2026 | $0.01271 | +1.19% |
| Aug 12, 2026 | $0.01256 | -4.99% |
| Aug 11, 2026 | $0.01322 | -3.50% |
| Aug 10, 2026 | $0.0137 | -5.39% |
| Aug 9, 2026 | $0.01448 | +0.98% |
| Aug 8, 2026 | $0.01434 | -0.62% |
| Aug 7, 2026 | $0.01443 | -0.62% |
| Aug 6, 2026 | $0.01452 | -0.89% |
| Aug 5, 2026 | $0.01465 | -0.95% |
| Aug 4, 2026 | $0.01479 | -1.40% |
| Aug 3, 2026 | $0.015 | -1.38% |
| Aug 2, 2026 | $0.01521 | -0.46% |
| Aug 1, 2026 | $0.01528 | -3.29% |
| Jul 31, 2026 | $0.0158 | -2.65% |
| Jul 30, 2026 | $0.01623 | -1.64% |
| Jul 29, 2026 | $0.0165 | +5.30% |
| Jul 28, 2026 | $0.01567 | -0.13% |
| Jul 27, 2026 | $0.01569 | -3.51% |
| Jul 26, 2026 | $0.01626 | +0.81% |
| Jul 25, 2026 | $0.01613 | -3.82% |
| Jul 24, 2026 | $0.01677 | +1.64% |
| Jul 23, 2026 | $0.0165 | -4.40% |
| Jul 22, 2026 | $0.01726 | +0.58% |
| Jul 21, 2026 | $0.01716 | -0.17% |
| Jul 20, 2026 | $0.01719 | +0.29% |
| Jul 19, 2026 | $0.01714 | +4.51% |
| Jul 18, 2026 | $0.0164 | +2.37% |
| Jul 17, 2026 | $0.01602 | -7.56% |
| Jul 16, 2026 | $0.01733 | -2.04% |
| Jul 15, 2026 | $0.01769 | +0.45% |