BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4352 | -3.95% |
| Jan 19, 2025 | $0.4531 | -11.69% |
| Jan 18, 2025 | $0.5131 | -15.59% |
| Jan 17, 2025 | $0.6079 | +4.25% |
| Jan 16, 2025 | $0.5831 | -5.77% |
| Jan 15, 2025 | $0.6188 | +9.10% |
| Jan 14, 2025 | $0.5672 | +11.22% |
| Jan 13, 2025 | $0.51 | -10.82% |
| Jan 12, 2025 | $0.5719 | -1.16% |
| Jan 11, 2025 | $0.5786 | +1.28% |
| Jan 10, 2025 | $0.5713 | +2.02% |
| Jan 9, 2025 | $0.56 | -8.88% |
| Jan 8, 2025 | $0.6146 | -7.90% |
| Jan 7, 2025 | $0.6673 | -7.81% |
| Jan 6, 2025 | $0.7238 | +8.92% |
| Jan 5, 2025 | $0.6645 | -5.17% |
| Jan 4, 2025 | $0.7007 | -3.70% |
| Jan 3, 2025 | $0.7276 | +4.87% |
| Jan 2, 2025 | $0.6938 | +8.95% |
| Jan 1, 2025 | $0.6368 | -5.34% |
| Dec 31, 2024 | $0.6727 | -2.77% |
| Dec 30, 2024 | $0.6919 | +12.36% |
| Dec 29, 2024 | $0.6158 | -13.18% |
| Dec 28, 2024 | $0.7093 | +0.10% |
| Dec 27, 2024 | $0.7086 | -0.80% |
| Dec 26, 2024 | $0.7143 | -3.66% |
| Dec 25, 2024 | $0.7414 | -2.25% |
| Dec 24, 2024 | $0.7585 | +3.34% |
| Dec 23, 2024 | $0.734 | +12.73% |
| Dec 22, 2024 | $0.6511 | -12.87% |
| Dec 21, 2024 | $0.7473 | -2.66% |
| Dec 20, 2024 | $0.7677 | +20.12% |
| Dec 19, 2024 | $0.6391 | -8.62% |
| Dec 18, 2024 | $0.6994 | -10.67% |
| Dec 17, 2024 | $0.7829 | -15.50% |
| Dec 16, 2024 | $0.9265 | -7.02% |
| Dec 15, 2024 | $0.9964 | +7.81% |
| Dec 14, 2024 | $0.9242 | +11.56% |
| Dec 13, 2024 | $0.8284 | -14.10% |
| Dec 12, 2024 | $0.9644 | +21.09% |
| Dec 11, 2024 | $0.7964 | +14.15% |
| Dec 10, 2024 | $0.6977 | +2.44% |
| Dec 9, 2024 | $0.6811 | -14.00% |
| Dec 8, 2024 | $0.792 | +4.76% |
| Dec 7, 2024 | $0.756 | +21.94% |
| Dec 6, 2024 | $0.62 | +4.10% |
| Dec 5, 2024 | $0.5956 | +1.07% |
| Dec 4, 2024 | $0.5893 | +56.48% |
| Dec 3, 2024 | $0.3766 | +0.40% |
| Dec 2, 2024 | $0.3751 | -1.91% |
| Dec 1, 2024 | $0.3824 | -11.99% |
| Nov 30, 2024 | $0.4345 | +36.04% |
| Nov 29, 2024 | $0.3194 | +8.05% |
| Nov 28, 2024 | $0.2956 | -0.64% |
| Nov 27, 2024 | $0.2975 | +0.13% |
| Nov 26, 2024 | $0.2971 | -5.71% |
| Nov 25, 2024 | $0.3151 | -1.56% |
| Nov 24, 2024 | $0.3201 | +9.40% |
| Nov 23, 2024 | $0.2926 | +17.09% |
| Nov 22, 2024 | $0.2499 | +1.09% |
| Nov 21, 2024 | $0.2472 | +2.57% |
| Nov 20, 2024 | $0.241 | -0.12% |
| Nov 19, 2024 | $0.2413 | -0.62% |
| Nov 18, 2024 | $0.2428 | -0.94% |
| Nov 17, 2024 | $0.2451 | -0.33% |
| Nov 16, 2024 | $0.2459 | -0.12% |
| Nov 15, 2024 | $0.2462 | -7.76% |
| Nov 14, 2024 | $0.2669 | -9.92% |
| Nov 13, 2024 | $0.2963 | -7.84% |
| Nov 12, 2024 | $0.3215 | -6.30% |
| Nov 11, 2024 | $0.3431 | +17.82% |
| Nov 10, 2024 | $0.2912 | +10.68% |
| Nov 9, 2024 | $0.2631 | +6.60% |
| Nov 8, 2024 | $0.2468 | -0.28% |
| Nov 7, 2024 | $0.2475 | +5.81% |
| Nov 6, 2024 | $0.2339 | +8.89% |
| Nov 5, 2024 | $0.2148 | +0.09% |
| Nov 4, 2024 | $0.2146 | 0.00% |
| Nov 3, 2024 | $0.2146 | -0.69% |
| Nov 2, 2024 | $0.2161 | -1.14% |
| Nov 1, 2024 | $0.2186 | -1.40% |
| Oct 31, 2024 | $0.2217 | -3.06% |
| Oct 30, 2024 | $0.2287 | -2.06% |
| Oct 29, 2024 | $0.2335 | +4.01% |
| Oct 28, 2024 | $0.2245 | +1.95% |
| Oct 27, 2024 | $0.2202 | +0.09% |
| Oct 26, 2024 | $0.22 | +0.36% |
| Oct 25, 2024 | $0.2192 | -2.53% |
| Oct 24, 2024 | $0.2249 | -1.27% |
| Oct 23, 2024 | $0.2278 | -1.39% |