BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.8396 | -7.10% |
| Apr 24, 2024 | $0.9038 | +1.32% |
| Apr 23, 2024 | $0.892 | -2.96% |
| Apr 22, 2024 | $0.9192 | +1.10% |
| Apr 21, 2024 | $0.9092 | -1.76% |
| Apr 20, 2024 | $0.9255 | +5.97% |
| Apr 19, 2024 | $0.8734 | +2.89% |
| Apr 18, 2024 | $0.8489 | +6.94% |
| Apr 17, 2024 | $0.7938 | -7.54% |
| Apr 16, 2024 | $0.8585 | -0.21% |
| Apr 15, 2024 | $0.8603 | -10.28% |
| Apr 14, 2024 | $0.9589 | +22.86% |
| Apr 13, 2024 | $0.7805 | -17.12% |
| Apr 12, 2024 | $0.9417 | -15.77% |
| Apr 11, 2024 | $1.12 | +7.96% |
| Apr 10, 2024 | $1.04 | -0.36% |
| Apr 9, 2024 | $1.04 | -2.54% |
| Apr 8, 2024 | $1.07 | +17.39% |
| Apr 7, 2024 | $0.9084 | -4.26% |
| Apr 6, 2024 | $0.9488 | -0.47% |
| Apr 5, 2024 | $0.9533 | +1.52% |
| Apr 4, 2024 | $0.939 | +0.23% |
| Apr 3, 2024 | $0.9368 | +0.43% |
| Apr 2, 2024 | $0.9328 | -11.35% |
| Apr 1, 2024 | $1.05 | -7.69% |
| Mar 31, 2024 | $1.14 | +5.43% |
| Mar 30, 2024 | $1.08 | +1.32% |
| Mar 29, 2024 | $1.07 | +18.24% |
| Mar 28, 2024 | $0.9024 | +27.39% |
| Mar 27, 2024 | $0.7084 | -7.34% |
| Mar 26, 2024 | $0.7645 | +0.24% |
| Mar 25, 2024 | $0.7627 | +12.56% |
| Mar 24, 2024 | $0.6776 | +0.94% |
| Mar 23, 2024 | $0.6713 | +4.39% |
| Mar 22, 2024 | $0.6431 | -2.80% |
| Mar 21, 2024 | $0.6616 | +17.91% |
| Mar 20, 2024 | $0.5611 | +9.01% |
| Mar 19, 2024 | $0.5147 | -8.71% |
| Mar 18, 2024 | $0.5638 | +0.73% |
| Mar 17, 2024 | $0.5597 | -0.37% |
| Mar 16, 2024 | $0.5618 | -20.97% |
| Mar 15, 2024 | $0.7109 | -4.65% |
| Mar 14, 2024 | $0.7456 | -5.93% |
| Mar 13, 2024 | $0.7926 | +2.18% |
| Mar 12, 2024 | $0.7757 | -7.45% |
| Mar 11, 2024 | $0.8381 | -4.00% |
| Mar 10, 2024 | $0.873 | -7.30% |
| Mar 9, 2024 | $0.9417 | +16.62% |
| Mar 8, 2024 | $0.8075 | -5.50% |
| Mar 7, 2024 | $0.8545 | +19.26% |
| Mar 6, 2024 | $0.7165 | +5.51% |
| Mar 5, 2024 | $0.6791 | -2.78% |
| Mar 4, 2024 | $0.6985 | +34.40% |
| Mar 3, 2024 | $0.5197 | +17.66% |
| Mar 2, 2024 | $0.4417 | +8.29% |
| Mar 1, 2024 | $0.4079 | -1.21% |
| Feb 29, 2024 | $0.4129 | +1.80% |
| Feb 28, 2024 | $0.4056 | +5.19% |
| Feb 27, 2024 | $0.3856 | +4.58% |
| Feb 26, 2024 | $0.3687 | -4.83% |
| Feb 25, 2024 | $0.3874 | +1.28% |
| Feb 24, 2024 | $0.3825 | -0.42% |
| Feb 23, 2024 | $0.3841 | -1.01% |
| Feb 22, 2024 | $0.388 | -4.43% |
| Feb 21, 2024 | $0.406 | -1.14% |
| Feb 20, 2024 | $0.4107 | +3.09% |
| Feb 19, 2024 | $0.3984 | +12.64% |
| Feb 18, 2024 | $0.3537 | +3.91% |
| Feb 17, 2024 | $0.3404 | -1.10% |
| Feb 16, 2024 | $0.3442 | -3.67% |
| Feb 15, 2024 | $0.3573 | -1.52% |
| Feb 14, 2024 | $0.3628 | +2.89% |
| Feb 13, 2024 | $0.3526 | -4.63% |
| Feb 12, 2024 | $0.3697 | +10.33% |
| Feb 11, 2024 | $0.3351 | -0.59% |
| Feb 10, 2024 | $0.3371 | -0.94% |
| Feb 9, 2024 | $0.3403 | +3.56% |
| Feb 8, 2024 | $0.3286 | -0.99% |
| Feb 7, 2024 | $0.3319 | +1.16% |
| Feb 6, 2024 | $0.3281 | +0.31% |
| Feb 5, 2024 | $0.3271 | +1.52% |
| Feb 4, 2024 | $0.3222 | -6.06% |
| Feb 3, 2024 | $0.343 | +2.45% |
| Feb 2, 2024 | $0.3348 | -0.68% |
| Feb 1, 2024 | $0.3371 | -1.78% |
| Jan 31, 2024 | $0.3432 | -6.02% |
| Jan 30, 2024 | $0.3652 | -2.41% |
| Jan 29, 2024 | $0.3742 | +8.84% |
| Jan 28, 2024 | $0.3438 | +0.09% |
| Jan 27, 2024 | $0.3435 | +2.17% |