BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wilder World price history
1,973 daily closes since May 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.231 | -1.99% |
| Oct 21, 2024 | $0.2357 | +1.81% |
| Oct 20, 2024 | $0.2315 | +4.94% |
| Oct 19, 2024 | $0.2206 | -7.35% |
| Oct 18, 2024 | $0.2381 | -1.00% |
| Oct 17, 2024 | $0.2405 | -2.95% |
| Oct 16, 2024 | $0.2478 | +4.29% |
| Oct 15, 2024 | $0.2376 | -3.18% |
| Oct 14, 2024 | $0.2454 | +9.36% |
| Oct 13, 2024 | $0.2244 | -0.22% |
| Oct 12, 2024 | $0.2249 | -4.99% |
| Oct 11, 2024 | $0.2367 | +0.47% |
| Oct 10, 2024 | $0.2356 | +2.12% |
| Oct 9, 2024 | $0.2307 | -5.45% |
| Oct 8, 2024 | $0.244 | -4.13% |
| Oct 7, 2024 | $0.2545 | -1.09% |
| Oct 6, 2024 | $0.2573 | +0.16% |
| Oct 5, 2024 | $0.2569 | -0.12% |
| Oct 4, 2024 | $0.2572 | +6.11% |
| Oct 3, 2024 | $0.2424 | +0.12% |
| Oct 2, 2024 | $0.2421 | -4.87% |
| Oct 1, 2024 | $0.2545 | -5.11% |
| Sep 30, 2024 | $0.2682 | -7.00% |
| Sep 29, 2024 | $0.2884 | -2.60% |
| Sep 28, 2024 | $0.2961 | +0.89% |
| Sep 27, 2024 | $0.2935 | +3.16% |
| Sep 26, 2024 | $0.2845 | +3.04% |
| Sep 25, 2024 | $0.2761 | -0.11% |
| Sep 24, 2024 | $0.2764 | +5.14% |
| Sep 23, 2024 | $0.2629 | -1.09% |
| Sep 22, 2024 | $0.2658 | -3.13% |
| Sep 21, 2024 | $0.2744 | -0.44% |
| Sep 20, 2024 | $0.2756 | +2.87% |
| Sep 19, 2024 | $0.2679 | +9.12% |
| Sep 18, 2024 | $0.2455 | +3.24% |
| Sep 17, 2024 | $0.2378 | +3.30% |
| Sep 16, 2024 | $0.2302 | -3.07% |
| Sep 15, 2024 | $0.2375 | -8.34% |
| Sep 14, 2024 | $0.2591 | -4.92% |
| Sep 13, 2024 | $0.2725 | +12.14% |
| Sep 12, 2024 | $0.243 | +16.66% |
| Sep 11, 2024 | $0.2083 | -0.48% |
| Sep 10, 2024 | $0.2093 | -0.99% |
| Sep 9, 2024 | $0.2114 | +0.19% |
| Sep 8, 2024 | $0.211 | +0.96% |
| Sep 7, 2024 | $0.209 | +2.85% |
| Sep 6, 2024 | $0.2032 | -5.49% |
| Sep 5, 2024 | $0.215 | -1.47% |
| Sep 4, 2024 | $0.2182 | -2.42% |
| Sep 3, 2024 | $0.2236 | -3.79% |
| Sep 2, 2024 | $0.2324 | +4.68% |
| Sep 1, 2024 | $0.222 | -4.60% |
| Aug 31, 2024 | $0.2327 | -1.57% |
| Aug 30, 2024 | $0.2364 | +0.60% |
| Aug 29, 2024 | $0.235 | +0.26% |
| Aug 28, 2024 | $0.2344 | +5.59% |
| Aug 27, 2024 | $0.222 | -9.72% |
| Aug 26, 2024 | $0.2459 | -6.50% |
| Aug 25, 2024 | $0.263 | -3.70% |
| Aug 24, 2024 | $0.2731 | -0.84% |
| Aug 23, 2024 | $0.2754 | +12.22% |
| Aug 22, 2024 | $0.2454 | +7.40% |
| Aug 21, 2024 | $0.2285 | +3.21% |
| Aug 20, 2024 | $0.2214 | -4.53% |
| Aug 19, 2024 | $0.2319 | -0.13% |
| Aug 18, 2024 | $0.2322 | +0.56% |
| Aug 17, 2024 | $0.2309 | -2.16% |
| Aug 16, 2024 | $0.236 | -0.21% |
| Aug 15, 2024 | $0.2365 | -8.01% |
| Aug 14, 2024 | $0.2571 | -2.39% |
| Aug 13, 2024 | $0.2634 | -0.53% |
| Aug 12, 2024 | $0.2648 | +4.21% |
| Aug 11, 2024 | $0.2541 | -4.29% |
| Aug 10, 2024 | $0.2655 | -2.60% |
| Aug 9, 2024 | $0.2726 | -5.22% |
| Aug 8, 2024 | $0.2876 | +17.53% |
| Aug 7, 2024 | $0.2447 | -1.45% |
| Aug 6, 2024 | $0.2483 | +6.89% |
| Aug 5, 2024 | $0.2323 | -13.19% |
| Aug 4, 2024 | $0.2676 | -7.05% |
| Aug 3, 2024 | $0.2879 | -5.14% |
| Aug 2, 2024 | $0.3035 | -10.37% |
| Aug 1, 2024 | $0.3386 | -1.66% |
| Jul 31, 2024 | $0.3443 | -3.69% |
| Jul 30, 2024 | $0.3575 | +0.96% |
| Jul 29, 2024 | $0.3541 | +1.64% |
| Jul 28, 2024 | $0.3484 | -0.88% |
| Jul 27, 2024 | $0.3515 | +0.31% |
| Jul 26, 2024 | $0.3504 | -2.67% |
| Jul 25, 2024 | $0.36 | -5.36% |